SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AAJ.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,015,900 | |
| 2020-01-07 | AAJ.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 5,172,000 | |
| 2020-01-06 | AAJ.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 5,574,300 | |
| 2020-01-03 | AAJ.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 7,158,900 | |
| 2020-01-02 | AAJ.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 20,810,300 |