SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | AAJ.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 24,215,800 | |
| 2023-07-13 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2023-07-12 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100,000 | |
| 2023-07-11 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 212,000 | |
| 2023-07-10 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 5,500 | |
| 2023-07-07 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,326,700 | |
| 2023-07-06 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,050,200 | |
| 2023-07-05 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,650,000 | |
| 2023-07-04 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2023-07-03 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 130,000 | |
| 2023-06-30 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 553,000 | |
| 2023-06-28 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 8,662,500 | |
| 2023-06-27 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 14,204,600 | |
| 2023-06-26 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,419,500 | |
| 2023-06-23 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2023-06-22 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-21 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,044,000 | |
| 2023-06-20 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-06-19 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-16 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 507,000 | |
| 2023-06-15 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 505,000 | |
| 2023-06-14 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,571,000 | |
| 2023-06-13 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 30,000 | |
| 2023-06-12 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 20,100 | |
| 2023-06-09 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-06-08 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-07 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-06-06 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 50,000 | |
| 2023-06-05 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 210,000 | |
| 2023-06-01 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,807,200 | |
| 2023-05-31 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-30 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,302,700 | |
| 2023-05-29 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,010,200 | |
| 2023-05-26 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 2,600 | |
| 2023-05-25 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 2,400 | |
| 2023-05-24 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-05-23 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100,000 | |
| 2023-05-22 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 123,900 | |
| 2023-05-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 448,000 | |
| 2023-05-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,512,500 | |
| 2023-05-17 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,060,000 | |
| 2023-05-16 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-05-15 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 380,500 | |
| 2023-05-12 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 976,800 | |
| 2023-05-11 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,060,600 | |
| 2023-05-10 | AAJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 527,200 | |
| 2023-05-09 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 900,200 | |
| 2023-05-08 | AAJ.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 5,254,000 | |
| 2023-05-05 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 418,300 | |
| 2023-05-04 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,306,300 |