SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,013,100 | |
| 2025-10-02 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 928,300 | |
| 2025-10-01 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 3,615,100 | |
| 2025-09-30 | AAJ.SI | SGD | $0.0310 | $0.0220 | $0.0340 | $0.0300 | $0.0310 | 47,750,000 | |
| 2025-09-29 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 2,240,300 | |
| 2025-09-26 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,862,900 |