SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 5,104,100 | |
| 2023-05-02 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 947,300 | |
| 2023-04-28 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 958,900 | |
| 2023-04-27 | AAJ.SI | SGD | $0.0230 | $0.0200 | $0.0260 | $0.0220 | $0.0230 | 14,434,400 | |
| 2023-04-26 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-25 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-24 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-21 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-20 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 80,100 | |
| 2023-04-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2023-04-18 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 429,100 | |
| 2023-04-17 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200 | |
| 2023-04-14 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 286,000 | |
| 2023-04-13 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-12 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300,000 | |
| 2023-04-11 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,400 | |
| 2023-04-10 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 150,100 | |
| 2023-04-06 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 420,000 | |
| 2023-04-05 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2023-04-04 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 648,300 | |
| 2023-04-03 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-03-31 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-03-30 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,005,700 | |
| 2023-03-29 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,133,500 | |
| 2023-03-28 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 1,520,000 | |
| 2023-03-27 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-03-24 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-03-23 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 200 | |
| 2023-03-22 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 17,300 | |
| 2023-03-21 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 65,000 | |
| 2023-03-20 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-03-17 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 185,000 | |
| 2023-03-16 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 6,000 | |
| 2023-03-15 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,700 | |
| 2023-03-14 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 100,500 | |
| 2023-03-13 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000 | |
| 2023-03-10 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 183,600 | |
| 2023-03-09 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-03-08 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 400,000 | |
| 2023-03-07 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 719,000 | |
| 2023-03-06 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 13,300 | |
| 2023-03-03 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 30,000 | |
| 2023-03-02 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 42,000 | |
| 2023-03-01 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-02-28 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 81,000 | |
| 2023-02-27 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-02-24 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 80,700 | |
| 2023-02-23 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-02-22 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-02-21 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 |