First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-10-03 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-10-02 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-10-01 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2025-09-30 | ADN.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 500 | |
| 2025-09-29 | ADN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 2,200 | |
| 2025-09-26 | ADN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 9,000 |