First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-22 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-21 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-18 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-17 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-16 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-15 | ADN.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 6,200 | |
| 2022-11-14 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 1,000 | |
| 2022-11-11 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2400 | $1.2500 | 100 | |
| 2022-11-10 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-11-09 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 2,200 | |
| 2022-11-08 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-11-07 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-11-04 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-11-03 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2400 | 2,700 | |
| 2022-11-02 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2022-11-01 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-10-31 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-10-28 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2022-10-27 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 400 | |
| 2022-10-26 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 1,000 | |
| 2022-10-25 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-10-21 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-10-20 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-10-19 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-18 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-17 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-14 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-13 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-12 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-11 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-10-10 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,100 | |
| 2022-10-07 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-06 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-10-05 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-10-04 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-10-03 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 100 | |
| 2022-09-30 | ADN.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 36,200 | |
| 2022-09-29 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 21,100 | |
| 2022-09-28 | ADN.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 24,000 | |
| 2022-09-27 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2022-09-26 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2022-09-23 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 2,000 | |
| 2022-09-22 | ADN.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 14,100 | |
| 2022-09-21 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 4,300 | |
| 2022-09-20 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-19 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-16 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-15 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-14 | ADN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,700 |