First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | ADN.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 10,700 |
| 2024-03-12 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-11 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 3,500 |
| 2024-03-08 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-07 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-06 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-05 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 5,700 |
| 2024-03-04 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 |
| 2024-03-01 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 |
| 2024-02-29 | ADN.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 2,200 |
| 2024-02-28 | ADN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |
| 2024-02-27 | ADN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |
| 2024-02-26 | ADN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |
| 2024-02-23 | ADN.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1800 | 1,000 |
| 2024-02-22 | ADN.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 2,000 |
| 2024-02-21 | ADN.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 |
| 2024-02-20 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2024-02-19 | ADN.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 25,500 | |
| 2024-02-16 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-15 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-14 | ADN.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 12,000 | |
| 2024-02-13 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-09 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-08 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-07 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-06 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-05 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-02 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2024-02-01 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2024-01-31 | ADN.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.1900 | 9,100 | |
| 2024-01-30 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2100 | 14,600 | |
| 2024-01-29 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-26 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 12,000 | |
| 2024-01-25 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-24 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-23 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-22 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-19 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-18 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 1,300 | |
| 2024-01-17 | ADN.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 15,000 | |
| 2024-01-16 | ADN.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2200 | $1.2300 | 21,700 | |
| 2024-01-15 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2100 | $1.2200 | 21,300 | |
| 2024-01-12 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 1,100 | |
| 2024-01-11 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-10 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 22,400 | |
| 2024-01-09 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 600 | |
| 2024-01-08 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-05 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-04 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-03 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |