First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | ADN.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 21,500 |
| 2023-02-24 | ADN.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3300 | $1.3400 | 12,800 |
| 2023-02-23 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 1,000 |
| 2023-02-22 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 300 |
| 2023-02-21 | ADN.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 230,600 |
| 2023-02-20 | ADN.SI | SGD | CD | $1.3400 | $1.2900 | $1.3400 | $1.3300 | $1.3400 | 87,000 |
| 2023-02-17 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 1,000 | |
| 2023-02-16 | ADN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 | |
| 2023-02-15 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 3,100 | |
| 2023-02-14 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 800 | |
| 2023-02-13 | ADN.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,900 | |
| 2023-02-10 | ADN.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 1,400 | |
| 2023-02-09 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-02-08 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-02-07 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 100 | |
| 2023-02-06 | ADN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2023-02-03 | ADN.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,400 | |
| 2023-02-02 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-02-01 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-01-31 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-01-30 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-01-27 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 300 | |
| 2023-01-26 | ADN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 8,300 | |
| 2023-01-25 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 3,000 | |
| 2023-01-20 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 | |
| 2023-01-19 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 | |
| 2023-01-18 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 | |
| 2023-01-17 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 | |
| 2023-01-16 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 | |
| 2023-01-13 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 500 | |
| 2023-01-12 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 3,400 | |
| 2023-01-11 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-01-10 | ADN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 200 | |
| 2023-01-09 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-01-06 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-01-05 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-01-04 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 2,500 | |
| 2023-01-03 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-12-30 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-12-29 | ADN.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 18,200 | |
| 2022-12-28 | ADN.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 19,100 | |
| 2022-12-27 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2022-12-23 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 17,300 | |
| 2022-12-22 | ADN.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 16,100 | |
| 2022-12-21 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 900 | |
| 2022-12-20 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-12-19 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-12-16 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-12-15 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 1,000 | |
| 2022-12-14 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2200 | 1,000 |