First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-06-30 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-06-29 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-06-28 | ADN.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 200 | |
| 2022-06-27 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-06-24 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 62,200 | |
| 2022-06-23 | ADN.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 200 | |
| 2022-06-22 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2022-06-21 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2022-06-20 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2022-06-17 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 87,100 | |
| 2022-06-16 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 100 | |
| 2022-06-15 | ADN.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 116,200 | |
| 2022-06-14 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 28,000 | |
| 2022-06-13 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 10,600 | |
| 2022-06-10 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 45,000 | |
| 2022-06-09 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2022-06-08 | ADN.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 51,700 | |
| 2022-06-07 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-06-06 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 39,000 | |
| 2022-06-03 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 39,000 | |
| 2022-06-02 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-06-01 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2200 | 101,100 | |
| 2022-05-31 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $1.2200 | 44,200 | |
| 2022-05-30 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-05-27 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-05-26 | ADN.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 15,800 | |
| 2022-05-25 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 25,000 | |
| 2022-05-24 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-05-23 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 29,100 | |
| 2022-05-20 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 8,200 | |
| 2022-05-19 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2100 | 57,900 | |
| 2022-05-18 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $1.2200 | 86,100 | |
| 2022-05-17 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 55,300 | |
| 2022-05-13 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 52,400 | |
| 2022-05-12 | ADN.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 35,600 | |
| 2022-05-11 | ADN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 26,000 | |
| 2022-05-10 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-05-09 | ADN.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 15,500 | |
| 2022-05-06 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 8,000 | |
| 2022-05-05 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 7,000 | |
| 2022-05-04 | ADN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 7,000 | |
| 2022-04-29 | ADN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 3,000 | |
| 2022-04-28 | ADN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 | |
| 2022-04-27 | ADN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 | |
| 2022-04-26 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 10,000 | |
| 2022-04-25 | ADN.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 41,700 | |
| 2022-04-22 | ADN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 200 | |
| 2022-04-21 | ADN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 18,000 | |
| 2022-04-20 | ADN.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 82,300 |