First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | ADN.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 82,300 | |
| 2022-04-19 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-18 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-14 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-13 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-12 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-11 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-08 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-07 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-06 | ADN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-04-05 | ADN.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 7,200 | |
| 2022-04-04 | ADN.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 300 | |
| 2022-04-01 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-31 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-30 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-29 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-28 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-25 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-24 | ADN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2022-03-23 | ADN.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 2,400 | |
| 2022-03-22 | ADN.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 100 | |
| 2022-03-21 | ADN.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3600 | $1.3700 | 0 | |
| 2022-03-18 | ADN.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 541,500 | |
| 2022-03-17 | ADN.SI | SGD | XD | $1.3300 | $1.2800 | $1.3300 | $1.3300 | $1.3400 | 88,400 |
| 2022-03-16 | ADN.SI | SGD | XD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2022-03-15 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 1,000 |
| 2022-03-14 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 6,000 |
| 2022-03-11 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3100 | 11,000 |
| 2022-03-10 | ADN.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 |
| 2022-03-09 | ADN.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 23,000 |
| 2022-03-08 | ADN.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 10,000 |
| 2022-03-07 | ADN.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 9,500 |
| 2022-03-04 | ADN.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3600 | 1,000 |
| 2022-03-03 | ADN.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2022-03-02 | ADN.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 2,900 |
| 2022-03-01 | ADN.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.3700 | 0 |
| 2022-02-28 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 200 |
| 2022-02-25 | ADN.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 100 |
| 2022-02-24 | ADN.SI | SGD | CD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 95,400 |
| 2022-02-23 | ADN.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2022-02-22 | ADN.SI | SGD | CD | $1.3500 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2022-02-21 | ADN.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 20,400 |
| 2022-02-18 | ADN.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 3,000 |
| 2022-02-17 | ADN.SI | SGD | CD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2022-02-16 | ADN.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 1,000 |
| 2022-02-15 | ADN.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2022-02-14 | ADN.SI | SGD | CD | $1.3300 | $0.0000 | $0.0000 | $1.3400 | $1.3500 | 0 |
| 2022-02-11 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 2,200 | |
| 2022-02-10 | ADN.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 3,200 | |
| 2022-02-09 | ADN.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 2,000 |