First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-07-02 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1100 | 10,000 | |
| 2024-07-01 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2024-06-28 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-06-27 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1100 | 200 | |
| 2024-06-26 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2024-06-25 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2024-06-24 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-06-21 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-06-20 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-06-19 | ADN.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0800 | $1.1100 | 9,100 | |
| 2024-06-18 | ADN.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 17,200 | |
| 2024-06-14 | ADN.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.1100 | $1.1400 | 10,800 | |
| 2024-06-13 | ADN.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1000 | $1.1300 | 16,200 | |
| 2024-06-12 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2024-06-11 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1300 | 0 | |
| 2024-06-10 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2024-06-07 | ADN.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.0900 | $1.1300 | 15,400 | |
| 2024-06-06 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2024-06-05 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2024-06-04 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 | |
| 2024-06-03 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2024-05-31 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 | |
| 2024-05-30 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 | |
| 2024-05-29 | ADN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 | |
| 2024-05-28 | ADN.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1400 | 2,200 | |
| 2024-05-27 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2024-05-24 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2024-05-23 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 | |
| 2024-05-21 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1600 | 0 | |
| 2024-05-20 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1600 | 0 | |
| 2024-05-17 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 | |
| 2024-05-16 | ADN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 | |
| 2024-05-15 | ADN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1100 | $1.1500 | 13,500 | |
| 2024-05-14 | ADN.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 | |
| 2024-05-13 | ADN.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1100 | $1.1700 | 7,800 | |
| 2024-05-10 | ADN.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1500 | 2,100 | |
| 2024-05-09 | ADN.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.3400 | 1,100 | |
| 2024-05-08 | ADN.SI | SGD | XD | $1.1400 | $1.1400 | $1.1400 | $1.1100 | $1.1700 | 500 |
| 2024-05-07 | ADN.SI | SGD | XD | $1.1300 | $1.1300 | $1.1400 | $1.1400 | $1.3300 | 4,000 |
| 2024-05-06 | ADN.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.3200 | 0 |
| 2024-05-03 | ADN.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 |
| 2024-05-02 | ADN.SI | SGD | CD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1800 | 1,100 |
| 2024-04-30 | ADN.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1300 | $1.1800 | 5,200 |
| 2024-04-29 | ADN.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1800 | 100 |
| 2024-04-26 | ADN.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.1900 | 0 |
| 2024-04-25 | ADN.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1300 | $1.1400 | 3,900 |
| 2024-04-24 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1200 | $1.1600 | 3,000 |
| 2024-04-23 | ADN.SI | SGD | CD | $1.1700 | $1.1200 | $1.1700 | $1.1500 | $1.3400 | 22,100 |
| 2024-04-22 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 |