First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | ADN.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3900 | 14,600 | |
| 2020-01-07 | ADN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3600 | $1.3800 | 2,000 | |
| 2020-01-06 | ADN.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2020-01-03 | ADN.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 11,600 | |
| 2020-01-02 | ADN.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3300 | $1.3900 | 19,600 |