First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.1500 | 200 |
| 2024-04-17 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 |
| 2024-04-16 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 |
| 2024-04-15 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.1500 | 2,200 |
| 2024-04-12 | ADN.SI | SGD | CD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 |
| 2024-04-11 | ADN.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1400 | 100 |
| 2024-04-09 | ADN.SI | SGD | CD | $1.1600 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 |
| 2024-04-08 | ADN.SI | SGD | CD | $1.1600 | $0.0000 | $0.0000 | $1.1100 | $1.1600 | 0 |
| 2024-04-05 | ADN.SI | SGD | CD | $1.1600 | $0.0000 | $0.0000 | $1.1100 | $1.1600 | 0 |
| 2024-04-04 | ADN.SI | SGD | CD | $1.1600 | $1.0900 | $1.1600 | $1.1300 | $1.1600 | 10,200 |
| 2024-04-03 | ADN.SI | SGD | CD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 |
| 2024-04-02 | ADN.SI | SGD | CD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.1600 | 1,000 |
| 2024-04-01 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 |
| 2024-03-28 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 |
| 2024-03-27 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 |
| 2024-03-26 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 |
| 2024-03-25 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1000 | $1.1700 | 0 |
| 2024-03-22 | ADN.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1000 | $1.1700 | 25,000 |
| 2024-03-21 | ADN.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1000 | $1.1700 | 19,200 |
| 2024-03-20 | ADN.SI | SGD | CD | $1.1500 | $1.1100 | $1.1500 | $1.1000 | $1.1700 | 17,000 |
| 2024-03-19 | ADN.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 |
| 2024-03-18 | ADN.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 159,885 |
| 2024-03-15 | ADN.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 100 |
| 2024-03-14 | ADN.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 32,700 |
| 2024-03-13 | ADN.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 10,700 |
| 2024-03-12 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-11 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 3,500 |
| 2024-03-08 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-07 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-06 | ADN.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 |
| 2024-03-05 | ADN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 5,700 |
| 2024-03-04 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 |
| 2024-03-01 | ADN.SI | SGD | CD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 |
| 2024-02-29 | ADN.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 2,200 |
| 2024-02-28 | ADN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |
| 2024-02-27 | ADN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |
| 2024-02-26 | ADN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |
| 2024-02-23 | ADN.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1800 | 1,000 |
| 2024-02-22 | ADN.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 2,000 |
| 2024-02-21 | ADN.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 |
| 2024-02-20 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2024-02-19 | ADN.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 25,500 | |
| 2024-02-16 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-15 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-14 | ADN.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 12,000 | |
| 2024-02-13 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-09 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-08 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-07 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-06 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 |