First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 1,100 |
| 2025-03-27 | ADN.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0600 | 2,100 |
| 2025-03-26 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0600 | 29,100 |
| 2025-03-25 | ADN.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,000 |
| 2025-03-24 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,000 |
| 2025-03-21 | ADN.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,100 |
| 2025-03-20 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,000 |
| 2025-03-19 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 |
| 2025-03-18 | ADN.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,000 |
| 2025-03-17 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 500 |
| 2025-03-14 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 |
| 2025-03-13 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 300 |
| 2025-03-12 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 9,200 |
| 2025-03-11 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 51,800 |
| 2025-03-10 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 3,400 |
| 2025-03-07 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 2,600 |
| 2025-03-06 | ADN.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,300 |
| 2025-03-05 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 14,100 |
| 2025-03-04 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 51,600 |
| 2025-03-03 | ADN.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0400 | $1.1500 | 11,000 |
| 2025-02-28 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 1,200 |
| 2025-02-27 | ADN.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 100 |
| 2025-02-26 | ADN.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 1,300 |
| 2025-02-25 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0600 | $1.1000 | 2,200 | |
| 2025-02-24 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 100 | |
| 2025-02-21 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 200 | |
| 2025-02-20 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-02-19 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 200 | |
| 2025-02-18 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,000 | |
| 2025-02-17 | ADN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.1000 | 3,400 | |
| 2025-02-14 | ADN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 2,300 | |
| 2025-02-13 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 100 | |
| 2025-02-12 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2025-02-11 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 100 | |
| 2025-02-10 | ADN.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0500 | $1.0800 | 5,100 | |
| 2025-02-07 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-02-06 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-02-05 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,200 | |
| 2025-02-04 | ADN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 3,600 | |
| 2025-02-03 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 12,000 | |
| 2025-01-31 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 100 | |
| 2025-01-28 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 100 | |
| 2025-01-27 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-24 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 3,600 | |
| 2025-01-23 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,000 | |
| 2025-01-22 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 3,500 | |
| 2025-01-21 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-20 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 7,000 | |
| 2025-01-17 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-16 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 |