First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-02-02 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2024-02-01 | ADN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2024-01-31 | ADN.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.1900 | 9,100 | |
| 2024-01-30 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2100 | 14,600 | |
| 2024-01-29 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-26 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 12,000 | |
| 2024-01-25 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-24 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-23 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-22 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-19 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2024-01-18 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 1,300 | |
| 2024-01-17 | ADN.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 15,000 | |
| 2024-01-16 | ADN.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2200 | $1.2300 | 21,700 | |
| 2024-01-15 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2100 | $1.2200 | 21,300 | |
| 2024-01-12 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 1,100 | |
| 2024-01-11 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-10 | ADN.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 22,400 | |
| 2024-01-09 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 600 | |
| 2024-01-08 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-05 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-04 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-03 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2024-01-02 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 10,500 | |
| 2023-12-29 | ADN.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 10,000 | |
| 2023-12-28 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-27 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,200 | |
| 2023-12-26 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 2,200 | |
| 2023-12-22 | ADN.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,800 | |
| 2023-12-21 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-20 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-19 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 100 | |
| 2023-12-18 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-15 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-14 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-13 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-12 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-11 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-08 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-07 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-06 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-05 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-04 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-12-01 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 300 | |
| 2023-11-30 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 37,300 | |
| 2023-11-29 | ADN.SI | SGD | $1.2300 | $1.1800 | $1.2300 | $1.2300 | $1.2400 | 58,800 | |
| 2023-11-28 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-27 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-24 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 |