First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-23 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-22 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-21 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-20 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-17 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-16 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-11-15 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 2,200 | |
| 2023-11-14 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-10 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-09 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-08 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-07 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-06 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-03 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-02 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-11-01 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 1,200 | |
| 2023-10-31 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 18,900 | |
| 2023-10-30 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-10-27 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-10-26 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-10-25 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-24 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-23 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-20 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-19 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-18 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 300 | |
| 2023-10-17 | ADN.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 12,100 | |
| 2023-10-16 | ADN.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 4,500 | |
| 2023-10-13 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-10-12 | ADN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-10-11 | ADN.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,000 | |
| 2023-10-10 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 2,200 | |
| 2023-10-09 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 900 | |
| 2023-10-06 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 800 | |
| 2023-10-05 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-04 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-03 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 | |
| 2023-10-02 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-09-29 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-09-28 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 9,800 | |
| 2023-09-27 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 400 | |
| 2023-09-26 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 200 | |
| 2023-09-25 | ADN.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 43,300 | |
| 2023-09-22 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 16,100 | |
| 2023-09-21 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 600 | |
| 2023-09-20 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 10,000 | |
| 2023-09-19 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-09-18 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 20,000 | |
| 2023-09-15 | ADN.SI | SGD | XD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |