IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | AIY.SI | SGD | XD | $8.1000 | $7.8300 | $8.2000 | $8.0900 | $8.1000 | 1,616,100 |
| 2026-11-04 | AIY.SI | SGD | XD | $7.8300 | $7.5800 | $7.8500 | $7.8300 | $7.8400 | 924,000 |
| 2026-11-03 | AIY.SI | SGD | CD | $7.6800 | $7.6500 | $7.8700 | $7.6700 | $7.6800 | 759,400 |
| 2026-11-02 | AIY.SI | SGD | CD | $7.8300 | $7.6400 | $7.8700 | $7.8200 | $7.8400 | 1,121,200 |
| 2026-10-30 | AIY.SI | SGD | CD | $7.7100 | $7.7000 | $7.8700 | $7.7000 | $7.7100 | 1,450,600 |
| 2026-10-29 | AIY.SI | SGD | CD | $7.8500 | $7.8500 | $8.0600 | $7.8400 | $7.8500 | 874,600 |
| 2026-10-28 | AIY.SI | SGD | CD | $8.0000 | $8.0000 | $8.1600 | $8.0000 | $8.0100 | 872,000 |
| 2026-10-27 | AIY.SI | SGD | CD | $8.0000 | $7.7200 | $8.6100 | $7.9900 | $8.0000 | 3,568,200 |
| 2026-10-26 | AIY.SI | SGD | $8.0100 | $7.8700 | $8.0800 | $8.0100 | $8.0200 | 604,100 | |
| 2026-10-23 | AIY.SI | SGD | $8.0600 | $7.9300 | $8.0800 | $8.0500 | $8.0600 | 542,100 | |
| 2026-10-22 | AIY.SI | SGD | $7.9900 | $7.9600 | $8.1900 | $7.9700 | $7.9900 | 741,800 | |
| 2026-10-21 | AIY.SI | SGD | $8.1100 | $7.9200 | $8.1500 | $8.1100 | $8.1200 | 836,700 | |
| 2026-10-20 | AIY.SI | SGD | $7.9200 | $7.9200 | $8.0300 | $7.9200 | $7.9300 | 460,600 | |
| 2026-10-19 | AIY.SI | SGD | $8.0300 | $7.9200 | $8.0300 | $8.0000 | $8.0300 | 415,500 | |
| 2026-10-16 | AIY.SI | SGD | $7.9300 | $7.8900 | $8.0600 | $7.9200 | $7.9300 | 808,700 | |
| 2026-10-15 | AIY.SI | SGD | $7.8900 | $7.8500 | $8.0400 | $7.8900 | $7.9000 | 1,081,000 | |
| 2026-10-14 | AIY.SI | SGD | $8.0900 | $8.0000 | $8.1300 | $8.0700 | $8.0900 | 648,400 | |
| 2026-10-13 | AIY.SI | SGD | $8.0800 | $8.0500 | $8.2300 | $8.0700 | $8.0800 | 937,000 | |
| 2026-10-12 | AIY.SI | SGD | $8.1600 | $7.9200 | $8.2200 | $8.1500 | $8.1600 | 1,022,300 | |
| 2026-10-09 | AIY.SI | SGD | $7.9200 | $7.7900 | $7.9500 | $7.9200 | $7.9400 | 1,212,100 | |
| 2026-10-08 | AIY.SI | SGD | $7.9500 | $7.9400 | $8.1700 | $7.9500 | $7.9600 | 1,279,700 | |
| 2026-10-07 | AIY.SI | SGD | $8.1700 | $8.0300 | $8.1900 | $8.1600 | $8.1700 | 1,274,600 | |
| 2026-10-06 | AIY.SI | SGD | $8.0200 | $8.0000 | $8.1100 | $8.0200 | $8.0300 | 967,200 | |
| 2026-10-05 | AIY.SI | SGD | $8.0900 | $8.0700 | $8.1800 | $8.0800 | $8.0900 | 1,041,900 | |
| 2026-10-02 | AIY.SI | SGD | $8.1000 | $8.0900 | $8.3300 | $8.1000 | $8.1100 | 1,741,000 | |
| 2026-10-01 | AIY.SI | SGD | $8.3100 | $8.3000 | $8.4400 | $8.3100 | $8.3300 | 1,323,100 | |
| 2026-09-30 | AIY.SI | SGD | $8.4200 | $8.4200 | $8.5800 | $8.4200 | $8.4300 | 1,605,200 | |
| 2026-09-29 | AIY.SI | SGD | $8.5200 | $8.4600 | $8.5700 | $8.5100 | $8.5200 | 646,300 | |
| 2026-09-28 | AIY.SI | SGD | $8.5100 | $8.5100 | $8.7000 | $8.5100 | $8.5200 | 1,835,700 | |
| 2026-09-25 | AIY.SI | SGD | $8.7000 | $8.7000 | $8.7800 | $8.7000 | $8.7100 | 815,000 | |
| 2026-09-24 | AIY.SI | SGD | $8.7700 | $8.7400 | $8.8100 | $8.7700 | $8.7800 | 421,500 | |
| 2026-09-23 | AIY.SI | SGD | $8.7600 | $8.7600 | $8.9100 | $8.7500 | $8.7600 | 820,800 | |
| 2026-09-22 | AIY.SI | SGD | $8.8700 | $8.7200 | $8.9200 | $8.8600 | $8.8800 | 1,150,700 | |
| 2026-09-21 | AIY.SI | SGD | $8.7000 | $8.7000 | $8.8000 | $8.7000 | $8.7100 | 1,042,400 | |
| 2026-09-18 | AIY.SI | SGD | $8.7600 | $8.7600 | $8.8500 | $8.7600 | $8.7700 | 745,500 | |
| 2026-09-17 | AIY.SI | SGD | $8.8400 | $8.7600 | $8.8400 | $8.8200 | $8.8400 | 637,700 | |
| 2026-09-16 | AIY.SI | SGD | $8.8100 | $8.8000 | $8.9300 | $8.8100 | $8.8200 | 853,000 | |
| 2026-09-15 | AIY.SI | SGD | $8.9200 | $8.8900 | $9.0700 | $8.9200 | $8.9400 | 2,371,900 | |
| 2026-09-14 | AIY.SI | SGD | $8.8900 | $8.8900 | $9.0400 | $8.8900 | $8.9100 | 880,300 | |
| 2026-09-11 | AIY.SI | SGD | $9.0400 | $8.8800 | $9.0400 | $9.0300 | $9.0400 | 1,008,600 | |
| 2026-09-10 | AIY.SI | SGD | $9.0100 | $8.8200 | $9.0500 | $9.0100 | $9.0200 | 1,402,100 | |
| 2026-09-09 | AIY.SI | SGD | $9.0000 | $8.9300 | $9.0400 | $9.0000 | $9.0100 | 524,200 | |
| 2026-09-08 | AIY.SI | SGD | $9.0200 | $8.9900 | $9.0700 | $9.0200 | $9.0400 | 462,300 | |
| 2026-09-07 | AIY.SI | SGD | $9.0200 | $8.9000 | $9.0900 | $9.0200 | $9.0300 | 1,119,500 | |
| 2026-09-04 | AIY.SI | SGD | $8.9000 | $8.8100 | $8.9500 | $8.9000 | $8.9100 | 606,600 | |
| 2026-09-03 | AIY.SI | SGD | $8.8100 | $8.7400 | $8.8600 | $8.8000 | $8.8100 | 1,102,700 | |
| 2026-09-02 | AIY.SI | SGD | $8.8000 | $8.7800 | $8.8500 | $8.7900 | $8.8100 | 683,400 | |
| 2026-09-01 | AIY.SI | SGD | $8.8000 | $8.7800 | $8.8600 | $8.8000 | $8.8100 | 704,400 | |
| 2026-08-31 | AIY.SI | SGD | $8.8800 | $8.8600 | $8.9300 | $8.8800 | $8.8900 | 524,500 | |
| 2026-08-28 | AIY.SI | SGD | $8.8600 | $8.8600 | $8.9400 | $8.8600 | $8.8700 | 656,500 |