IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | AIY.SI | SGD | CD | $9.5400 | $9.4100 | $9.6900 | $9.5400 | $9.5500 | 2,567,100 |
| 2026-04-13 | AIY.SI | SGD | CD | $9.4800 | $9.2900 | $9.4800 | $9.4600 | $9.4800 | 1,016,800 |
| 2026-04-10 | AIY.SI | SGD | CD | $9.3900 | $9.3300 | $9.4300 | $9.3900 | $9.4000 | 680,500 |
| 2026-04-09 | AIY.SI | SGD | CD | $9.4100 | $9.3100 | $9.4800 | $9.3900 | $9.4100 | 2,516,300 |
| 2026-04-08 | AIY.SI | SGD | CD | $9.3400 | $9.0500 | $9.3400 | $9.3300 | $9.3400 | 2,398,000 |
| 2026-04-07 | AIY.SI | SGD | CD | $8.9100 | $8.8800 | $9.0000 | $8.9100 | $8.9200 | 761,500 |
| 2026-04-06 | AIY.SI | SGD | CD | $8.9300 | $8.7600 | $9.0000 | $8.9200 | $8.9300 | 1,016,100 |
| 2026-04-02 | AIY.SI | SGD | CD | $8.8600 | $8.8400 | $9.1600 | $8.8500 | $8.8600 | 2,090,200 |
| 2026-04-01 | AIY.SI | SGD | CD | $9.1300 | $9.0900 | $9.1900 | $9.1100 | $9.1300 | 1,545,800 |
| 2026-03-31 | AIY.SI | SGD | CD | $8.9800 | $8.9400 | $9.0700 | $8.9800 | $9.0000 | 1,089,000 |
| 2026-03-30 | AIY.SI | SGD | CD | $9.0300 | $9.0000 | $9.1800 | $9.0300 | $9.0400 | 2,517,200 |
| 2026-03-27 | AIY.SI | SGD | CD | $9.2200 | $8.8500 | $9.3700 | $9.2100 | $9.2200 | 2,868,100 |
| 2026-03-26 | AIY.SI | SGD | CD | $8.9300 | $8.9300 | $9.1200 | $8.9200 | $8.9400 | 1,077,100 |
| 2026-03-25 | AIY.SI | SGD | CD | $9.0100 | $8.8200 | $9.0400 | $9.0100 | $9.0200 | 1,818,900 |
| 2026-03-24 | AIY.SI | SGD | CD | $8.7800 | $8.6500 | $8.8500 | $8.7800 | $8.8000 | 1,050,800 |
| 2026-03-23 | AIY.SI | SGD | CD | $8.6700 | $8.6000 | $8.7100 | $8.6400 | $8.6700 | 1,260,400 |
| 2026-03-20 | AIY.SI | SGD | CD | $8.7900 | $8.7000 | $8.9000 | $8.7800 | $8.7900 | 1,070,100 |
| 2026-03-19 | AIY.SI | SGD | CD | $8.7800 | $8.7200 | $8.8400 | $8.7500 | $8.7800 | 1,108,700 |
| 2026-03-18 | AIY.SI | SGD | CD | $8.9400 | $8.6700 | $8.9700 | $8.9400 | $8.9500 | 1,950,900 |
| 2026-03-17 | AIY.SI | SGD | CD | $8.7000 | $8.6500 | $8.7600 | $8.6900 | $8.7000 | 1,085,100 |
| 2026-03-16 | AIY.SI | SGD | CD | $8.6100 | $8.5300 | $8.6300 | $8.6000 | $8.6200 | 906,500 |
| 2026-03-13 | AIY.SI | SGD | CD | $8.5300 | $8.5200 | $8.7300 | $8.5300 | $8.5500 | 1,725,700 |
| 2026-03-12 | AIY.SI | SGD | CD | $8.7300 | $8.6900 | $8.8600 | $8.7200 | $8.7300 | 1,659,100 |
| 2026-03-11 | AIY.SI | SGD | CD | $8.8900 | $8.8000 | $8.9400 | $8.8900 | $8.9000 | 1,571,200 |
| 2026-03-10 | AIY.SI | SGD | CD | $8.8100 | $8.7500 | $8.8400 | $8.8000 | $8.8100 | 1,564,600 |
| 2026-03-09 | AIY.SI | SGD | CD | $8.6700 | $8.5000 | $8.8000 | $8.6500 | $8.6700 | 1,979,200 |
| 2026-03-06 | AIY.SI | SGD | CD | $8.9300 | $8.8000 | $8.9900 | $8.9200 | $8.9300 | 1,834,900 |
| 2026-03-05 | AIY.SI | SGD | CD | $8.9900 | $8.8200 | $9.0500 | $8.9600 | $8.9900 | 1,990,300 |
| 2026-03-04 | AIY.SI | SGD | CD | $8.8200 | $8.7000 | $9.0100 | $8.8200 | $8.8300 | 2,862,900 |
| 2026-03-03 | AIY.SI | SGD | CD | $9.0000 | $8.9800 | $9.3500 | $9.0000 | $9.0100 | 2,711,000 |
| 2026-03-02 | AIY.SI | SGD | CD | $9.0800 | $8.8800 | $9.0800 | $9.0600 | $9.0800 | 3,271,700 |
| 2026-02-27 | AIY.SI | SGD | CD | $9.2900 | $9.1500 | $9.3000 | $9.2800 | $9.2900 | 2,666,700 |
| 2026-02-26 | AIY.SI | SGD | CD | $9.2900 | $9.2500 | $9.4200 | $9.2800 | $9.2900 | 1,662,900 |
| 2026-02-25 | AIY.SI | SGD | CD | $9.3600 | $9.2500 | $9.3700 | $9.3500 | $9.3600 | 2,717,700 |
| 2026-02-24 | AIY.SI | SGD | CD | $9.2700 | $9.2500 | $9.4000 | $9.2600 | $9.2700 | 2,553,000 |
| 2026-02-23 | AIY.SI | SGD | CD | $9.3000 | $9.2900 | $9.4400 | $9.3000 | $9.3100 | 2,047,900 |
| 2026-02-20 | AIY.SI | SGD | CD | $9.3400 | $9.3400 | $9.5700 | $9.3400 | $9.3500 | 2,893,800 |
| 2026-02-19 | AIY.SI | SGD | CD | $9.4400 | $9.4100 | $9.5100 | $9.4400 | $9.4600 | 2,136,400 |
| 2026-02-16 | AIY.SI | SGD | CD | $9.3800 | $9.3500 | $9.6300 | $9.3800 | $9.4000 | 2,580,700 |
| 2026-02-13 | AIY.SI | SGD | CD | $9.3900 | $9.3900 | $10.2300 | $9.3900 | $9.4000 | 9,740,500 |
| 2026-02-12 | AIY.SI | SGD | $9.7800 | $9.7100 | $9.8700 | $9.7800 | $9.7900 | 2,150,900 | |
| 2026-02-11 | AIY.SI | SGD | $9.8500 | $9.7600 | $9.9300 | $9.8400 | $9.8500 | 2,195,200 | |
| 2026-02-10 | AIY.SI | SGD | $9.8900 | $9.8800 | $10.0700 | $9.8900 | $9.9000 | 1,965,000 | |
| 2026-02-09 | AIY.SI | SGD | $9.8700 | $9.7700 | $9.9800 | $9.8700 | $9.8800 | 1,592,100 | |
| 2026-02-06 | AIY.SI | SGD | $9.6400 | $9.6200 | $9.9000 | $9.6400 | $9.6500 | 2,575,300 | |
| 2026-02-05 | AIY.SI | SGD | $9.9600 | $9.7400 | $9.9700 | $9.9500 | $9.9700 | 1,664,700 | |
| 2026-02-04 | AIY.SI | SGD | $9.8200 | $9.8000 | $10.2200 | $9.8100 | $9.8200 | 2,738,400 | |
| 2026-02-03 | AIY.SI | SGD | $10.2300 | $10.2100 | $10.4100 | $10.2200 | $10.2300 | 1,514,200 | |
| 2026-02-02 | AIY.SI | SGD | $10.3000 | $10.1900 | $10.5400 | $10.2900 | $10.3000 | 1,543,600 | |
| 2026-01-30 | AIY.SI | SGD | $10.5400 | $10.4100 | $10.6500 | $10.5300 | $10.5400 | 1,449,700 |