IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | AIY.SI | SGD | C1 | $8.6700 | $8.6700 | $8.7800 | $8.6700 | $8.7000 | 1,029,400 |
| 2026-05-12 | AIY.SI | SGD | C1 | $8.6600 | $8.6600 | $8.7500 | $8.6600 | $8.6900 | 920,200 |
| 2026-05-11 | AIY.SI | SGD | C1XD | $8.7400 | $8.7100 | $8.7900 | $8.7300 | $8.7400 | 477,200 |
| 2026-05-08 | AIY.SI | SGD | C1XD | $8.7600 | $8.6600 | $8.8700 | $8.7600 | $8.8000 | 1,155,200 |
| 2026-05-07 | AIY.SI | SGD | C1CD | $8.7900 | $8.7200 | $8.8100 | $8.7900 | $8.8000 | 1,399,200 |
| 2026-05-06 | AIY.SI | SGD | C1CD | $8.7200 | $8.6500 | $8.7800 | $8.7200 | $8.7300 | 1,447,800 |
| 2026-05-05 | AIY.SI | SGD | C1CD | $8.6700 | $8.6500 | $8.7400 | $8.6700 | $8.6900 | 1,374,900 |
| 2026-05-04 | AIY.SI | SGD | C1CD | $8.7000 | $8.7000 | $8.8400 | $8.7000 | $8.7500 | 1,153,600 |
| 2026-04-30 | AIY.SI | SGD | C1CD | $8.7300 | $8.7300 | $8.9200 | $8.7300 | $8.7400 | 1,289,300 |
| 2026-04-29 | AIY.SI | SGD | C1CD | $8.8500 | $8.8500 | $8.9200 | $8.8500 | $8.8600 | 963,800 |
| 2026-04-28 | AIY.SI | SGD | C1CD | $8.8500 | $8.8500 | $9.0600 | $8.8500 | $8.8900 | 1,341,800 |
| 2026-04-27 | AIY.SI | SGD | C1CD | $8.8800 | $8.8400 | $9.0700 | $8.8800 | $8.9000 | 1,763,800 |
| 2026-04-24 | AIY.SI | SGD | CDC1 | $9.0000 | $8.6500 | $9.4500 | $9.0000 | $9.0100 | 5,979,700 |
| 2026-04-23 | AIY.SI | SGD | CD | $9.4900 | $9.4500 | $9.6700 | $9.4900 | $9.5000 | 1,040,500 |
| 2026-04-22 | AIY.SI | SGD | CD | $9.6000 | $9.4900 | $9.6200 | $9.5900 | $9.6000 | 1,273,300 |
| 2026-04-21 | AIY.SI | SGD | CD | $9.5600 | $9.5300 | $9.6800 | $9.5600 | $9.5700 | 733,000 |
| 2026-04-20 | AIY.SI | SGD | CD | $9.5900 | $9.5300 | $9.8400 | $9.5800 | $9.5900 | 2,170,200 |
| 2026-04-17 | AIY.SI | SGD | CD | $9.8400 | $9.7000 | $9.8800 | $9.8400 | $9.8500 | 2,700,700 |
| 2026-04-16 | AIY.SI | SGD | CD | $9.7000 | $9.5400 | $9.7100 | $9.6900 | $9.7000 | 1,419,100 |
| 2026-04-15 | AIY.SI | SGD | CD | $9.5600 | $9.4500 | $9.7100 | $9.5500 | $9.5600 | 1,646,600 |
| 2026-04-14 | AIY.SI | SGD | CD | $9.5400 | $9.4100 | $9.6900 | $9.5400 | $9.5500 | 2,567,100 |
| 2026-04-13 | AIY.SI | SGD | CD | $9.4800 | $9.2900 | $9.4800 | $9.4600 | $9.4800 | 1,016,800 |
| 2026-04-10 | AIY.SI | SGD | CD | $9.3900 | $9.3300 | $9.4300 | $9.3900 | $9.4000 | 680,500 |
| 2026-04-09 | AIY.SI | SGD | CD | $9.4100 | $9.3100 | $9.4800 | $9.3900 | $9.4100 | 2,516,300 |
| 2026-04-08 | AIY.SI | SGD | CD | $9.3400 | $9.0500 | $9.3400 | $9.3300 | $9.3400 | 2,398,000 |
| 2026-04-07 | AIY.SI | SGD | CD | $8.9100 | $8.8800 | $9.0000 | $8.9100 | $8.9200 | 761,500 |
| 2026-04-06 | AIY.SI | SGD | CD | $8.9300 | $8.7600 | $9.0000 | $8.9200 | $8.9300 | 1,016,100 |
| 2026-04-02 | AIY.SI | SGD | CD | $8.8600 | $8.8400 | $9.1600 | $8.8500 | $8.8600 | 2,090,200 |
| 2026-04-01 | AIY.SI | SGD | CD | $9.1300 | $9.0900 | $9.1900 | $9.1100 | $9.1300 | 1,545,800 |
| 2026-03-31 | AIY.SI | SGD | CD | $8.9800 | $8.9400 | $9.0700 | $8.9800 | $9.0000 | 1,089,000 |
| 2026-03-30 | AIY.SI | SGD | CD | $9.0300 | $9.0000 | $9.1800 | $9.0300 | $9.0400 | 2,517,200 |
| 2026-03-27 | AIY.SI | SGD | CD | $9.2200 | $8.8500 | $9.3700 | $9.2100 | $9.2200 | 2,868,100 |
| 2026-03-26 | AIY.SI | SGD | CD | $8.9300 | $8.9300 | $9.1200 | $8.9200 | $8.9400 | 1,077,100 |
| 2026-03-25 | AIY.SI | SGD | CD | $9.0100 | $8.8200 | $9.0400 | $9.0100 | $9.0200 | 1,818,900 |
| 2026-03-24 | AIY.SI | SGD | CD | $8.7800 | $8.6500 | $8.8500 | $8.7800 | $8.8000 | 1,050,800 |
| 2026-03-23 | AIY.SI | SGD | CD | $8.6700 | $8.6000 | $8.7100 | $8.6400 | $8.6700 | 1,260,400 |
| 2026-03-20 | AIY.SI | SGD | CD | $8.7900 | $8.7000 | $8.9000 | $8.7800 | $8.7900 | 1,070,100 |
| 2026-03-19 | AIY.SI | SGD | CD | $8.7800 | $8.7200 | $8.8400 | $8.7500 | $8.7800 | 1,108,700 |
| 2026-03-18 | AIY.SI | SGD | CD | $8.9400 | $8.6700 | $8.9700 | $8.9400 | $8.9500 | 1,950,900 |
| 2026-03-17 | AIY.SI | SGD | CD | $8.7000 | $8.6500 | $8.7600 | $8.6900 | $8.7000 | 1,085,100 |
| 2026-03-16 | AIY.SI | SGD | CD | $8.6100 | $8.5300 | $8.6300 | $8.6000 | $8.6200 | 906,500 |
| 2026-03-13 | AIY.SI | SGD | CD | $8.5300 | $8.5200 | $8.7300 | $8.5300 | $8.5500 | 1,725,700 |
| 2026-03-12 | AIY.SI | SGD | CD | $8.7300 | $8.6900 | $8.8600 | $8.7200 | $8.7300 | 1,659,100 |
| 2026-03-11 | AIY.SI | SGD | CD | $8.8900 | $8.8000 | $8.9400 | $8.8900 | $8.9000 | 1,571,200 |
| 2026-03-10 | AIY.SI | SGD | CD | $8.8100 | $8.7500 | $8.8400 | $8.8000 | $8.8100 | 1,564,600 |
| 2026-03-09 | AIY.SI | SGD | CD | $8.6700 | $8.5000 | $8.8000 | $8.6500 | $8.6700 | 1,979,200 |
| 2026-03-06 | AIY.SI | SGD | CD | $8.9300 | $8.8000 | $8.9900 | $8.9200 | $8.9300 | 1,834,900 |
| 2026-03-05 | AIY.SI | SGD | CD | $8.9900 | $8.8200 | $9.0500 | $8.9600 | $8.9900 | 1,990,300 |
| 2026-03-04 | AIY.SI | SGD | CD | $8.8200 | $8.7000 | $9.0100 | $8.8200 | $8.8300 | 2,862,900 |
| 2026-03-03 | AIY.SI | SGD | CD | $9.0000 | $8.9800 | $9.3500 | $9.0000 | $9.0100 | 2,711,000 |