IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | AIY.SI | SGD | $8.8900 | $8.8600 | $9.0000 | $8.8800 | $8.8900 | 708,200 | |
| 2026-06-25 | AIY.SI | SGD | $9.0300 | $8.9900 | $9.1300 | $9.0300 | $9.0400 | 731,800 | |
| 2026-06-24 | AIY.SI | SGD | $9.1000 | $9.1000 | $9.2600 | $9.1000 | $9.1100 | 506,200 | |
| 2026-06-23 | AIY.SI | SGD | $9.2500 | $9.1600 | $9.4100 | $9.2500 | $9.2600 | 2,030,900 | |
| 2026-06-22 | AIY.SI | SGD | $9.1500 | $9.0400 | $9.1700 | $9.1500 | $9.1600 | 1,129,900 | |
| 2026-06-19 | AIY.SI | SGD | $9.1100 | $9.0800 | $9.2100 | $9.1100 | $9.1200 | 684,900 | |
| 2026-06-18 | AIY.SI | SGD | $9.1300 | $8.9600 | $9.1300 | $9.1200 | $9.1300 | 855,900 | |
| 2026-06-17 | AIY.SI | SGD | $9.0400 | $8.9400 | $9.0500 | $9.0200 | $9.0400 | 654,100 | |
| 2026-06-16 | AIY.SI | SGD | $8.9500 | $8.9300 | $9.0800 | $8.9400 | $8.9500 | 1,139,400 | |
| 2026-06-15 | AIY.SI | SGD | $9.0000 | $8.8600 | $9.0500 | $9.0000 | $9.0200 | 1,046,900 | |
| 2026-06-12 | AIY.SI | SGD | $8.7600 | $8.7300 | $8.8000 | $8.7500 | $8.7600 | 433,600 | |
| 2026-06-11 | AIY.SI | SGD | $8.7100 | $8.6400 | $8.7600 | $8.7000 | $8.7100 | 514,900 | |
| 2026-06-10 | AIY.SI | SGD | $8.6100 | $8.5700 | $8.7000 | $8.6100 | $8.6400 | 613,000 | |
| 2026-06-09 | AIY.SI | SGD | $8.7000 | $8.7000 | $8.8200 | $8.7000 | $8.7300 | 704,600 | |
| 2026-06-08 | AIY.SI | SGD | $8.7400 | $8.7300 | $8.8700 | $8.7400 | $8.7500 | 396,000 | |
| 2026-06-05 | AIY.SI | SGD | $8.9000 | $8.8700 | $8.9400 | $8.9000 | $8.9100 | 420,500 | |
| 2026-06-04 | AIY.SI | SGD | $8.9100 | $8.9000 | $9.0500 | $8.9100 | $8.9400 | 582,500 | |
| 2026-06-03 | AIY.SI | SGD | $9.0300 | $9.0200 | $9.0900 | $9.0300 | $9.0500 | 397,400 | |
| 2026-06-02 | AIY.SI | SGD | $9.0500 | $9.0300 | $9.1700 | $9.0500 | $9.0700 | 756,400 | |
| 2026-05-29 | AIY.SI | SGD | $9.1400 | $9.0700 | $9.2500 | $9.1300 | $9.1400 | 1,045,900 | |
| 2026-05-28 | AIY.SI | SGD | XD | $9.0500 | $9.0200 | $9.1200 | $9.0500 | $9.0600 | 549,800 |
| 2026-05-26 | AIY.SI | SGD | XD | $9.0600 | $8.9900 | $9.1400 | $9.0500 | $9.0700 | 854,500 |
| 2026-05-25 | AIY.SI | SGD | C1 | $9.0900 | $8.8200 | $9.1600 | $9.0900 | $9.1000 | 1,980,800 |
| 2026-05-22 | AIY.SI | SGD | C1 | $8.7700 | $8.7300 | $8.8300 | $8.7700 | $8.7800 | 549,300 |
| 2026-05-21 | AIY.SI | SGD | C1 | $8.7100 | $8.6300 | $8.7600 | $8.7000 | $8.7100 | 701,200 |
| 2026-05-20 | AIY.SI | SGD | C1 | $8.6100 | $8.4800 | $8.6100 | $8.5800 | $8.6200 | 764,200 |
| 2026-05-19 | AIY.SI | SGD | C1 | $8.5300 | $8.5100 | $8.6200 | $8.5300 | $8.5400 | 1,100,600 |
| 2026-05-18 | AIY.SI | SGD | C1 | $8.6100 | $8.5500 | $8.6400 | $8.6100 | $8.6200 | 882,200 |
| 2026-05-15 | AIY.SI | SGD | C1 | $8.6300 | $8.6300 | $8.7100 | $8.6200 | $8.6300 | 513,600 |
| 2026-05-14 | AIY.SI | SGD | C1 | $8.6200 | $8.6200 | $8.7500 | $8.6200 | $8.6300 | 815,500 |
| 2026-05-13 | AIY.SI | SGD | C1 | $8.6700 | $8.6700 | $8.7800 | $8.6700 | $8.7000 | 1,029,400 |
| 2026-05-12 | AIY.SI | SGD | C1 | $8.6600 | $8.6600 | $8.7500 | $8.6600 | $8.6900 | 920,200 |
| 2026-05-11 | AIY.SI | SGD | C1XD | $8.7400 | $8.7100 | $8.7900 | $8.7300 | $8.7400 | 477,200 |
| 2026-05-08 | AIY.SI | SGD | C1XD | $8.7600 | $8.6600 | $8.8700 | $8.7600 | $8.8000 | 1,155,200 |
| 2026-05-07 | AIY.SI | SGD | C1CD | $8.7900 | $8.7200 | $8.8100 | $8.7900 | $8.8000 | 1,399,200 |
| 2026-05-06 | AIY.SI | SGD | C1CD | $8.7200 | $8.6500 | $8.7800 | $8.7200 | $8.7300 | 1,447,800 |
| 2026-05-05 | AIY.SI | SGD | C1CD | $8.6700 | $8.6500 | $8.7400 | $8.6700 | $8.6900 | 1,374,900 |
| 2026-05-04 | AIY.SI | SGD | C1CD | $8.7000 | $8.7000 | $8.8400 | $8.7000 | $8.7500 | 1,153,600 |
| 2026-04-30 | AIY.SI | SGD | C1CD | $8.7300 | $8.7300 | $8.9200 | $8.7300 | $8.7400 | 1,289,300 |
| 2026-04-29 | AIY.SI | SGD | C1CD | $8.8500 | $8.8500 | $8.9200 | $8.8500 | $8.8600 | 963,800 |
| 2026-04-28 | AIY.SI | SGD | C1CD | $8.8500 | $8.8500 | $9.0600 | $8.8500 | $8.8900 | 1,341,800 |
| 2026-04-27 | AIY.SI | SGD | C1CD | $8.8800 | $8.8400 | $9.0700 | $8.8800 | $8.9000 | 1,763,800 |
| 2026-04-24 | AIY.SI | SGD | CDC1 | $9.0000 | $8.6500 | $9.4500 | $9.0000 | $9.0100 | 5,979,700 |
| 2026-04-23 | AIY.SI | SGD | CD | $9.4900 | $9.4500 | $9.6700 | $9.4900 | $9.5000 | 1,040,500 |
| 2026-04-22 | AIY.SI | SGD | CD | $9.6000 | $9.4900 | $9.6200 | $9.5900 | $9.6000 | 1,273,300 |
| 2026-04-21 | AIY.SI | SGD | CD | $9.5600 | $9.5300 | $9.6800 | $9.5600 | $9.5700 | 733,000 |
| 2026-04-20 | AIY.SI | SGD | CD | $9.5900 | $9.5300 | $9.8400 | $9.5800 | $9.5900 | 2,170,200 |
| 2026-04-17 | AIY.SI | SGD | CD | $9.8400 | $9.7000 | $9.8800 | $9.8400 | $9.8500 | 2,700,700 |
| 2026-04-16 | AIY.SI | SGD | CD | $9.7000 | $9.5400 | $9.7100 | $9.6900 | $9.7000 | 1,419,100 |
| 2026-04-15 | AIY.SI | SGD | CD | $9.5600 | $9.4500 | $9.7100 | $9.5500 | $9.5600 | 1,646,600 |