IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | AIY.SI | SGD | CD | $7.2700 | $7.1800 | $7.4000 | $7.2600 | $7.2700 | 1,383,700 |
| 2025-03-24 | AIY.SI | SGD | CD | $7.2300 | $7.1200 | $7.5800 | $7.2000 | $7.2300 | 2,773,700 |
| 2025-03-21 | AIY.SI | SGD | CD | $7.5300 | $7.4400 | $7.5700 | $7.5100 | $7.5300 | 1,121,700 |
| 2025-03-20 | AIY.SI | SGD | CD | $7.5100 | $7.3300 | $7.5100 | $7.5000 | $7.5100 | 965,900 |
| 2025-03-19 | AIY.SI | SGD | CD | $7.3200 | $7.3200 | $7.4400 | $7.3200 | $7.3400 | 805,200 |
| 2025-03-18 | AIY.SI | SGD | CD | $7.3800 | $7.3800 | $7.5200 | $7.3800 | $7.4000 | 1,175,400 |
| 2025-03-17 | AIY.SI | SGD | CD | $7.4400 | $7.4400 | $7.6700 | $7.4400 | $7.4500 | 1,341,400 |
| 2025-03-14 | AIY.SI | SGD | CD | $7.4900 | $7.4800 | $7.5700 | $7.4800 | $7.4900 | 762,700 |
| 2025-03-13 | AIY.SI | SGD | CD | $7.5800 | $7.5100 | $7.7400 | $7.5700 | $7.5800 | 1,146,800 |
| 2025-03-12 | AIY.SI | SGD | CD | $7.6400 | $7.6000 | $7.9100 | $7.6400 | $7.6500 | 1,477,700 |
| 2025-03-11 | AIY.SI | SGD | CD | $7.7500 | $7.5600 | $7.7700 | $7.7100 | $7.7500 | 1,297,300 |
| 2025-03-10 | AIY.SI | SGD | CD | $7.7400 | $7.6700 | $7.8200 | $7.7400 | $7.7500 | 636,100 |
| 2025-03-07 | AIY.SI | SGD | CD | $7.7700 | $7.7600 | $7.9700 | $7.7700 | $7.7800 | 1,270,800 |
| 2025-03-06 | AIY.SI | SGD | CD | $7.9800 | $7.9100 | $8.2400 | $7.9700 | $7.9800 | 1,154,700 |
| 2025-03-05 | AIY.SI | SGD | CD | $8.1500 | $8.1400 | $8.3100 | $8.1500 | $8.1600 | 702,800 |
| 2025-03-04 | AIY.SI | SGD | CD | $8.2900 | $8.2500 | $8.4900 | $8.2800 | $8.2900 | 691,700 |
| 2025-03-03 | AIY.SI | SGD | CD | $8.5200 | $8.3800 | $8.5900 | $8.5200 | $8.5300 | 705,700 |
| 2025-02-28 | AIY.SI | SGD | CD | $8.6000 | $8.5400 | $8.8000 | $8.6000 | $8.6100 | 1,394,200 |
| 2025-02-27 | AIY.SI | SGD | CD | $8.7800 | $7.9300 | $8.8300 | $8.7800 | $8.7900 | 2,071,000 |
| 2025-02-26 | AIY.SI | SGD | CD | $8.5800 | $8.5200 | $8.7300 | $8.5600 | $8.5800 | 1,482,600 |
| 2025-02-25 | AIY.SI | SGD | CD | $8.5600 | $8.2500 | $8.5900 | $8.5500 | $8.5600 | 3,040,700 |
| 2025-02-24 | AIY.SI | SGD | CD | $8.2700 | $8.0600 | $8.2900 | $8.2600 | $8.2700 | 1,634,400 |
| 2025-02-21 | AIY.SI | SGD | CD | $8.1200 | $7.9800 | $8.1500 | $8.1100 | $8.1200 | 1,116,600 |
| 2025-02-20 | AIY.SI | SGD | CD | $8.1500 | $8.0700 | $8.2500 | $8.1500 | $8.1600 | 1,269,200 |
| 2025-02-19 | AIY.SI | SGD | CD | $8.2000 | $8.1300 | $8.2000 | $8.1800 | $8.2000 | 1,022,600 |
| 2025-02-18 | AIY.SI | SGD | CD | $8.1300 | $8.0600 | $8.1400 | $8.1200 | $8.1300 | 1,517,100 |
| 2025-02-17 | AIY.SI | SGD | CD | $8.0700 | $7.8900 | $8.1000 | $8.0700 | $8.0800 | 3,061,100 |
| 2025-02-14 | AIY.SI | SGD | CD | $7.8900 | $7.8000 | $7.9500 | $7.8800 | $7.8900 | 1,542,600 |
| 2025-02-13 | AIY.SI | SGD | CD | $7.8700 | $7.7200 | $7.9400 | $7.8600 | $7.8700 | 5,154,800 |
| 2025-02-12 | AIY.SI | SGD | $7.6500 | $7.5000 | $7.6600 | $7.6400 | $7.6500 | 763,100 | |
| 2025-02-11 | AIY.SI | SGD | $7.5400 | $7.4300 | $7.5900 | $7.5400 | $7.5500 | 891,800 | |
| 2025-02-10 | AIY.SI | SGD | $7.4500 | $7.4200 | $7.5200 | $7.4500 | $7.4600 | 577,900 | |
| 2025-02-07 | AIY.SI | SGD | $7.4900 | $7.4700 | $7.6200 | $7.4900 | $7.5100 | 409,200 | |
| 2025-02-06 | AIY.SI | SGD | $7.5600 | $7.5500 | $7.6700 | $7.5500 | $7.5600 | 580,600 | |
| 2025-02-05 | AIY.SI | SGD | $7.5900 | $7.3900 | $7.6700 | $7.5900 | $7.6000 | 1,307,700 | |
| 2025-02-04 | AIY.SI | SGD | $7.3700 | $7.3600 | $7.4800 | $7.3700 | $7.3800 | 451,700 | |
| 2025-02-03 | AIY.SI | SGD | $7.4100 | $7.3800 | $7.4800 | $7.4100 | $7.4200 | 428,200 | |
| 2025-01-31 | AIY.SI | SGD | $7.4700 | $7.3500 | $7.5200 | $7.4700 | $7.4900 | 1,408,100 | |
| 2025-01-28 | AIY.SI | SGD | $7.3400 | $7.3400 | $7.3900 | $7.3400 | $7.3800 | 169,300 | |
| 2025-01-27 | AIY.SI | SGD | $7.3600 | $7.3500 | $7.4100 | $7.3600 | $7.3800 | 261,900 | |
| 2025-01-24 | AIY.SI | SGD | $7.3800 | $7.3000 | $7.4200 | $7.3800 | $7.3900 | 335,000 | |
| 2025-01-23 | AIY.SI | SGD | $7.3500 | $7.3500 | $7.4400 | $7.3500 | $7.3800 | 464,100 | |
| 2025-01-22 | AIY.SI | SGD | $7.4300 | $7.3800 | $7.5000 | $7.4200 | $7.4300 | 609,900 | |
| 2025-01-21 | AIY.SI | SGD | $7.3600 | $7.3200 | $7.4300 | $7.3500 | $7.3600 | 192,500 | |
| 2025-01-20 | AIY.SI | SGD | $7.4000 | $7.3700 | $7.4400 | $7.4000 | $7.4100 | 413,100 | |
| 2025-01-17 | AIY.SI | SGD | $7.3200 | $7.2200 | $7.3700 | $7.3200 | $7.3300 | 361,200 | |
| 2025-01-16 | AIY.SI | SGD | $7.2100 | $7.2000 | $7.2700 | $7.2100 | $7.2200 | 310,100 | |
| 2025-01-15 | AIY.SI | SGD | $7.1800 | $7.1800 | $7.2300 | $7.1800 | $7.1900 | 198,400 | |
| 2025-01-14 | AIY.SI | SGD | $7.2000 | $7.2000 | $7.2600 | $7.2000 | $7.2200 | 330,400 | |
| 2025-01-13 | AIY.SI | SGD | $7.2200 | $7.2100 | $7.3100 | $7.2100 | $7.2200 | 380,000 |