IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | AIY.SI | SGD | $6.8200 | $6.7200 | $6.8800 | $6.8200 | $6.8300 | 891,400 | |
| 2025-07-11 | AIY.SI | SGD | $6.7200 | $6.6800 | $6.7800 | $6.7100 | $6.7200 | 745,600 | |
| 2025-07-10 | AIY.SI | SGD | $6.7100 | $6.6300 | $6.7200 | $6.7000 | $6.7100 | 768,500 | |
| 2025-07-09 | AIY.SI | SGD | $6.6300 | $6.6300 | $6.7200 | $6.6300 | $6.6400 | 590,500 | |
| 2025-07-08 | AIY.SI | SGD | $6.6900 | $6.6100 | $6.7000 | $6.6700 | $6.6900 | 544,600 | |
| 2025-07-07 | AIY.SI | SGD | $6.6600 | $6.6300 | $6.6800 | $6.6500 | $6.6700 | 360,400 | |
| 2025-07-04 | AIY.SI | SGD | $6.6200 | $6.6000 | $6.6700 | $6.6100 | $6.6300 | 408,100 | |
| 2025-07-03 | AIY.SI | SGD | $6.6400 | $6.6000 | $6.7300 | $6.6300 | $6.6500 | 825,000 | |
| 2025-07-02 | AIY.SI | SGD | $6.7300 | $6.6800 | $6.8100 | $6.7200 | $6.7300 | 632,700 | |
| 2025-07-01 | AIY.SI | SGD | $6.7500 | $6.6100 | $6.7500 | $6.7400 | $6.7500 | 1,226,600 | |
| 2025-06-30 | AIY.SI | SGD | $6.6000 | $6.5800 | $6.6600 | $6.6000 | $6.6100 | 450,400 | |
| 2025-06-27 | AIY.SI | SGD | $6.6000 | $6.5700 | $6.6400 | $6.6000 | $6.6100 | 491,800 | |
| 2025-06-26 | AIY.SI | SGD | $6.5900 | $6.5300 | $6.5900 | $6.5700 | $6.5900 | 380,300 | |
| 2025-06-25 | AIY.SI | SGD | $6.5800 | $6.4700 | $6.5800 | $6.5700 | $6.5800 | 851,200 | |
| 2025-06-24 | AIY.SI | SGD | $6.4600 | $6.4600 | $6.5200 | $6.4600 | $6.4800 | 407,500 | |
| 2025-06-23 | AIY.SI | SGD | $6.4200 | $6.3800 | $6.5000 | $6.4200 | $6.4300 | 1,323,000 | |
| 2025-06-20 | AIY.SI | SGD | $6.5600 | $6.4600 | $6.5600 | $6.5600 | $6.5700 | 2,345,000 | |
| 2025-06-19 | AIY.SI | SGD | $6.4500 | $6.4500 | $6.5200 | $6.4500 | $6.4600 | 499,100 | |
| 2025-06-18 | AIY.SI | SGD | $6.5000 | $6.4800 | $6.5200 | $6.4900 | $6.5000 | 696,100 | |
| 2025-06-17 | AIY.SI | SGD | $6.5000 | $6.5000 | $6.5400 | $6.5000 | $6.5100 | 609,500 | |
| 2025-06-16 | AIY.SI | SGD | $6.5100 | $6.4800 | $6.5300 | $6.5100 | $6.5200 | 529,300 | |
| 2025-06-13 | AIY.SI | SGD | $6.5000 | $6.5000 | $6.6700 | $6.5000 | $6.5100 | 957,500 | |
| 2025-06-12 | AIY.SI | SGD | $6.6400 | $6.5800 | $6.6500 | $6.6300 | $6.6400 | 565,600 | |
| 2025-06-11 | AIY.SI | SGD | $6.6000 | $6.5800 | $6.6500 | $6.6000 | $6.6100 | 409,900 | |
| 2025-06-10 | AIY.SI | SGD | $6.6300 | $6.5500 | $6.6300 | $6.6200 | $6.6300 | 544,100 | |
| 2025-06-09 | AIY.SI | SGD | $6.6100 | $6.5100 | $6.6500 | $6.6000 | $6.6100 | 508,600 | |
| 2025-06-06 | AIY.SI | SGD | $6.6000 | $6.5600 | $6.6700 | $6.5900 | $6.6000 | 828,700 | |
| 2025-06-05 | AIY.SI | SGD | $6.5500 | $6.4900 | $6.5700 | $6.5500 | $6.5600 | 875,700 | |
| 2025-06-04 | AIY.SI | SGD | $6.5000 | $6.4700 | $6.5300 | $6.5000 | $6.5100 | 487,200 | |
| 2025-06-03 | AIY.SI | SGD | $6.4600 | $6.4600 | $6.5300 | $6.4600 | $6.4800 | 448,100 | |
| 2025-06-02 | AIY.SI | SGD | $6.4400 | $6.4000 | $6.5000 | $6.4300 | $6.4400 | 800,400 | |
| 2025-05-30 | AIY.SI | SGD | $6.4800 | $6.4800 | $6.6000 | $6.4800 | $6.4900 | 1,326,700 | |
| 2025-05-29 | AIY.SI | SGD | $6.5200 | $6.4200 | $6.5300 | $6.5200 | $6.5300 | 923,200 | |
| 2025-05-28 | AIY.SI | SGD | $6.4500 | $6.4300 | $6.5400 | $6.4500 | $6.4600 | 841,700 | |
| 2025-05-27 | AIY.SI | SGD | XD | $6.4800 | $6.4500 | $6.5700 | $6.4800 | $6.4900 | 926,300 |
| 2025-05-26 | AIY.SI | SGD | XD | $6.4400 | $6.4200 | $6.4900 | $6.4400 | $6.4500 | 426,700 |
| 2025-05-23 | AIY.SI | SGD | C1 | $6.4900 | $6.4600 | $6.5200 | $6.4800 | $6.4900 | 939,600 |
| 2025-05-22 | AIY.SI | SGD | C1 | $6.4700 | $6.4200 | $6.4800 | $6.4700 | $6.4800 | 810,700 |
| 2025-05-21 | AIY.SI | SGD | C1 | $6.4200 | $6.3900 | $6.4800 | $6.4200 | $6.4400 | 768,900 |
| 2025-05-20 | AIY.SI | SGD | C1 | $6.4600 | $6.4300 | $6.5500 | $6.4600 | $6.4700 | 873,800 |
| 2025-05-19 | AIY.SI | SGD | C1 | $6.4800 | $6.4300 | $6.5700 | $6.4800 | $6.4900 | 1,576,500 |
| 2025-05-16 | AIY.SI | SGD | C1 | $6.4200 | $6.3800 | $6.4700 | $6.4000 | $6.4200 | 666,600 |
| 2025-05-15 | AIY.SI | SGD | C1 | $6.4100 | $6.3900 | $6.5100 | $6.4000 | $6.4100 | 878,700 |
| 2025-05-14 | AIY.SI | SGD | C1 | $6.4500 | $6.4500 | $6.6900 | $6.4500 | $6.4600 | 1,139,300 |
| 2025-05-13 | AIY.SI | SGD | C1 | $6.6100 | $6.4100 | $6.7400 | $6.6000 | $6.6100 | 2,795,400 |
| 2025-05-09 | AIY.SI | SGD | C1XD | $6.3200 | $6.2200 | $6.3600 | $6.3200 | $6.3300 | 1,065,700 |
| 2025-05-08 | AIY.SI | SGD | C1XD | $6.2200 | $6.2000 | $6.2900 | $6.2200 | $6.2300 | 971,900 |
| 2025-05-07 | AIY.SI | SGD | C1CD | $6.3000 | $6.3000 | $6.3500 | $6.3000 | $6.3100 | 1,194,000 |
| 2025-05-06 | AIY.SI | SGD | C1CD | $6.3100 | $6.2900 | $6.4000 | $6.3100 | $6.3300 | 1,284,600 |
| 2025-05-05 | AIY.SI | SGD | C1CD | $6.3500 | $6.3200 | $6.4300 | $6.3500 | $6.3600 | 1,270,200 |