IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | AIY.SI | SGD | $9.0100 | $8.8600 | $9.0200 | $9.0000 | $9.0100 | 910,200 | |
| 2026-08-07 | AIY.SI | SGD | $8.8900 | $8.8000 | $8.9200 | $8.8900 | $8.9000 | 880,300 | |
| 2026-08-06 | AIY.SI | SGD | XD | $8.8200 | $8.8100 | $8.9800 | $8.8200 | $8.8400 | 1,462,900 |
| 2026-08-05 | AIY.SI | SGD | XD | $8.9600 | $8.9100 | $9.1200 | $8.9500 | $8.9600 | 1,353,200 |
| 2026-08-04 | AIY.SI | SGD | CD | $9.1000 | $9.0700 | $9.3000 | $9.1000 | $9.1100 | 1,912,600 |
| 2026-08-03 | AIY.SI | SGD | CD | $9.0800 | $9.0500 | $9.1900 | $9.0800 | $9.1100 | 886,900 |
| 2026-07-31 | AIY.SI | SGD | CD | $9.0900 | $8.9600 | $9.2000 | $9.0900 | $9.1100 | 1,767,800 |
| 2026-07-30 | AIY.SI | SGD | CD | $8.9000 | $8.8300 | $8.9600 | $8.9000 | $8.9100 | 1,504,400 |
| 2026-07-29 | AIY.SI | SGD | CD | $8.9500 | $8.7000 | $8.9600 | $8.9100 | $8.9500 | 1,521,500 |
| 2026-07-28 | AIY.SI | SGD | CD | $8.7500 | $8.7100 | $9.0300 | $8.7400 | $8.7500 | 3,083,600 |
| 2026-07-27 | AIY.SI | SGD | CD | $9.0300 | $9.0300 | $9.4700 | $9.0300 | $9.0400 | 3,194,700 |
| 2026-07-24 | AIY.SI | SGD | $9.2800 | $9.2500 | $9.5700 | $9.2800 | $9.2900 | 1,450,100 | |
| 2026-07-23 | AIY.SI | SGD | $9.5800 | $9.4000 | $9.6200 | $9.5800 | $9.5900 | 1,978,500 | |
| 2026-07-22 | AIY.SI | SGD | $9.4500 | $9.2300 | $9.4600 | $9.4500 | $9.4600 | 1,232,000 | |
| 2026-07-21 | AIY.SI | SGD | $9.3800 | $9.3500 | $9.5200 | $9.3800 | $9.3900 | 1,441,500 | |
| 2026-07-20 | AIY.SI | SGD | $9.3800 | $9.3800 | $9.6200 | $9.3800 | $9.3900 | 1,609,900 | |
| 2026-07-17 | AIY.SI | SGD | $9.5700 | $9.4100 | $9.6000 | $9.5500 | $9.5700 | 2,145,900 | |
| 2026-07-16 | AIY.SI | SGD | $9.5400 | $9.3600 | $9.5500 | $9.5300 | $9.5400 | 2,141,600 | |
| 2026-07-15 | AIY.SI | SGD | $9.4400 | $9.2200 | $9.4400 | $9.4300 | $9.4400 | 2,149,800 | |
| 2026-07-14 | AIY.SI | SGD | $9.2900 | $9.0800 | $9.3500 | $9.2800 | $9.3000 | 1,339,300 | |
| 2026-07-13 | AIY.SI | SGD | $9.2400 | $8.9900 | $9.2600 | $9.2300 | $9.2400 | 1,265,800 | |
| 2026-07-10 | AIY.SI | SGD | $9.0700 | $9.0500 | $9.3500 | $9.0700 | $9.0800 | 1,478,700 | |
| 2026-07-09 | AIY.SI | SGD | $9.2100 | $8.8800 | $9.2300 | $9.2000 | $9.2100 | 2,307,000 | |
| 2026-07-08 | AIY.SI | SGD | $8.9500 | $8.8000 | $8.9800 | $8.9500 | $8.9600 | 1,232,800 | |
| 2026-07-07 | AIY.SI | SGD | $8.8700 | $8.8400 | $8.9500 | $8.8700 | $8.8800 | 704,500 | |
| 2026-07-06 | AIY.SI | SGD | $8.9200 | $8.8800 | $9.0600 | $8.9100 | $8.9200 | 694,000 | |
| 2026-07-03 | AIY.SI | SGD | $8.9700 | $8.8700 | $9.0400 | $8.9700 | $8.9800 | 840,300 | |
| 2026-07-02 | AIY.SI | SGD | $8.9100 | $8.8300 | $8.9300 | $8.9000 | $8.9100 | 506,400 | |
| 2026-07-01 | AIY.SI | SGD | $8.8500 | $8.8500 | $8.9300 | $8.8500 | $8.8600 | 612,600 | |
| 2026-06-30 | AIY.SI | SGD | $8.8300 | $8.8300 | $8.9400 | $8.8200 | $8.8300 | 544,500 | |
| 2026-06-29 | AIY.SI | SGD | $8.9600 | $8.8800 | $8.9900 | $8.9600 | $8.9700 | 772,700 | |
| 2026-06-26 | AIY.SI | SGD | $8.8900 | $8.8600 | $9.0000 | $8.8800 | $8.8900 | 708,200 | |
| 2026-06-25 | AIY.SI | SGD | $9.0300 | $8.9900 | $9.1300 | $9.0300 | $9.0400 | 731,800 | |
| 2026-06-24 | AIY.SI | SGD | $9.1000 | $9.1000 | $9.2600 | $9.1000 | $9.1100 | 506,200 | |
| 2026-06-23 | AIY.SI | SGD | $9.2500 | $9.1600 | $9.4100 | $9.2500 | $9.2600 | 2,030,900 | |
| 2026-06-22 | AIY.SI | SGD | $9.1500 | $9.0400 | $9.1700 | $9.1500 | $9.1600 | 1,129,900 | |
| 2026-06-19 | AIY.SI | SGD | $9.1100 | $9.0800 | $9.2100 | $9.1100 | $9.1200 | 684,900 | |
| 2026-06-18 | AIY.SI | SGD | $9.1300 | $8.9600 | $9.1300 | $9.1200 | $9.1300 | 855,900 | |
| 2026-06-17 | AIY.SI | SGD | $9.0400 | $8.9400 | $9.0500 | $9.0200 | $9.0400 | 654,100 | |
| 2026-06-16 | AIY.SI | SGD | $8.9500 | $8.9300 | $9.0800 | $8.9400 | $8.9500 | 1,139,400 | |
| 2026-06-15 | AIY.SI | SGD | $9.0000 | $8.8600 | $9.0500 | $9.0000 | $9.0200 | 1,046,900 | |
| 2026-06-12 | AIY.SI | SGD | $8.7600 | $8.7300 | $8.8000 | $8.7500 | $8.7600 | 433,600 | |
| 2026-06-11 | AIY.SI | SGD | $8.7100 | $8.6400 | $8.7600 | $8.7000 | $8.7100 | 514,900 | |
| 2026-06-10 | AIY.SI | SGD | $8.6100 | $8.5700 | $8.7000 | $8.6100 | $8.6400 | 613,000 | |
| 2026-06-09 | AIY.SI | SGD | $8.7000 | $8.7000 | $8.8200 | $8.7000 | $8.7300 | 704,600 | |
| 2026-06-08 | AIY.SI | SGD | $8.7400 | $8.7300 | $8.8700 | $8.7400 | $8.7500 | 396,000 | |
| 2026-06-05 | AIY.SI | SGD | $8.9000 | $8.8700 | $8.9400 | $8.9000 | $8.9100 | 420,500 | |
| 2026-06-04 | AIY.SI | SGD | $8.9100 | $8.9000 | $9.0500 | $8.9100 | $8.9400 | 582,500 | |
| 2026-06-03 | AIY.SI | SGD | $9.0300 | $9.0200 | $9.0900 | $9.0300 | $9.0500 | 397,400 | |
| 2026-06-02 | AIY.SI | SGD | $9.0500 | $9.0300 | $9.1700 | $9.0500 | $9.0700 | 756,400 |