IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AIY.SI | SGD | $5.1900 | $5.0000 | $5.1900 | $5.1700 | $5.1900 | 1,018,900 | |
| 2022-11-23 | AIY.SI | SGD | $4.9800 | $4.9000 | $5.0000 | $4.9500 | $4.9800 | 896,700 | |
| 2022-11-22 | AIY.SI | SGD | $4.8300 | $4.6900 | $4.8300 | $4.8000 | $4.8300 | 352,100 | |
| 2022-11-21 | AIY.SI | SGD | $4.6900 | $4.6600 | $4.8000 | $4.6900 | $4.7000 | 281,600 | |
| 2022-11-18 | AIY.SI | SGD | $4.8100 | $4.7700 | $4.8700 | $4.8000 | $4.8100 | 434,200 | |
| 2022-11-17 | AIY.SI | SGD | $4.8300 | $4.7800 | $4.8700 | $4.8100 | $4.8300 | 261,100 | |
| 2022-11-16 | AIY.SI | SGD | $4.8200 | $4.7300 | $4.8400 | $4.7900 | $4.8200 | 373,600 | |
| 2022-11-15 | AIY.SI | SGD | $4.7800 | $4.6700 | $4.7900 | $4.7700 | $4.7900 | 343,900 | |
| 2022-11-14 | AIY.SI | SGD | $4.7300 | $4.6100 | $4.8100 | $4.7000 | $4.7300 | 578,600 | |
| 2022-11-11 | AIY.SI | SGD | $4.6700 | $4.3200 | $4.6800 | $4.6400 | $4.6700 | 1,047,700 | |
| 2022-11-10 | AIY.SI | SGD | $4.2700 | $4.1700 | $4.2800 | $4.2500 | $4.2700 | 165,900 | |
| 2022-11-09 | AIY.SI | SGD | $4.2700 | $4.1800 | $4.2800 | $4.2500 | $4.2700 | 207,000 | |
| 2022-11-08 | AIY.SI | SGD | XD | $4.1900 | $4.1500 | $4.2400 | $4.1900 | $4.2000 | 65,400 |
| 2022-11-07 | AIY.SI | SGD | XD | $4.1900 | $4.1300 | $4.1900 | $4.1800 | $4.1900 | 150,300 |
| 2022-11-04 | AIY.SI | SGD | CD | $4.1500 | $4.0900 | $4.1500 | $4.1300 | $4.1500 | 130,200 |
| 2022-11-03 | AIY.SI | SGD | CD | $4.1100 | $4.0200 | $4.1200 | $4.0800 | $4.1100 | 129,500 |
| 2022-11-02 | AIY.SI | SGD | CD | $4.0800 | $4.0800 | $4.1500 | $4.0800 | $4.1200 | 111,400 |
| 2022-11-01 | AIY.SI | SGD | CD | $4.1300 | $4.0000 | $4.1500 | $4.1200 | $4.1300 | 195,200 |
| 2022-10-31 | AIY.SI | SGD | CD | $4.0500 | $4.0000 | $4.1600 | $4.0400 | $4.0700 | 303,900 |
| 2022-10-28 | AIY.SI | SGD | CD | $4.0200 | $3.9100 | $4.0500 | $3.9800 | $4.0200 | 258,200 |
| 2022-10-27 | AIY.SI | SGD | CD | $3.9600 | $3.7000 | $3.9700 | $3.9400 | $3.9600 | 435,300 |
| 2022-10-26 | AIY.SI | SGD | $3.8200 | $3.6500 | $3.9000 | $3.8200 | $3.8300 | 377,000 | |
| 2022-10-25 | AIY.SI | SGD | $3.6500 | $3.5800 | $3.6500 | $3.6300 | $3.6500 | 131,000 | |
| 2022-10-21 | AIY.SI | SGD | $3.5700 | $3.5500 | $3.6500 | $3.5600 | $3.5700 | 162,100 | |
| 2022-10-20 | AIY.SI | SGD | $3.6500 | $3.5900 | $3.6800 | $3.6100 | $3.6500 | 111,400 | |
| 2022-10-19 | AIY.SI | SGD | $3.6300 | $3.5900 | $3.6800 | $3.6000 | $3.6300 | 131,800 | |
| 2022-10-18 | AIY.SI | SGD | $3.6500 | $3.6400 | $3.7600 | $3.6500 | $3.6800 | 125,700 | |
| 2022-10-17 | AIY.SI | SGD | $3.6200 | $3.5400 | $3.7200 | $3.6200 | $3.6300 | 408,000 | |
| 2022-10-14 | AIY.SI | SGD | $3.7200 | $3.7200 | $3.7900 | $3.7200 | $3.7300 | 168,200 | |
| 2022-10-13 | AIY.SI | SGD | $3.7200 | $3.6800 | $3.8200 | $3.7200 | $3.7300 | 359,900 | |
| 2022-10-12 | AIY.SI | SGD | $3.8000 | $3.7400 | $3.8300 | $3.7800 | $3.8000 | 130,500 | |
| 2022-10-11 | AIY.SI | SGD | $3.8100 | $3.7700 | $3.8500 | $3.8100 | $3.8200 | 188,400 | |
| 2022-10-10 | AIY.SI | SGD | $3.8200 | $3.8000 | $3.8400 | $3.8200 | $3.8300 | 140,000 | |
| 2022-10-07 | AIY.SI | SGD | $3.8900 | $3.8500 | $3.9700 | $3.8700 | $3.8900 | 189,100 | |
| 2022-10-06 | AIY.SI | SGD | $3.9700 | $3.9200 | $3.9700 | $3.9700 | $3.9800 | 169,000 | |
| 2022-10-05 | AIY.SI | SGD | $3.9500 | $3.9000 | $3.9700 | $3.9500 | $3.9600 | 417,600 | |
| 2022-10-04 | AIY.SI | SGD | $3.8700 | $3.8300 | $3.8900 | $3.8500 | $3.8700 | 204,200 | |
| 2022-10-03 | AIY.SI | SGD | $3.8000 | $3.8000 | $3.9500 | $3.8000 | $3.8200 | 510,200 | |
| 2022-09-30 | AIY.SI | SGD | $3.9500 | $3.8500 | $4.0200 | $3.9500 | $3.9700 | 577,700 | |
| 2022-09-29 | AIY.SI | SGD | $3.9600 | $3.9600 | $4.0900 | $3.9600 | $3.9900 | 308,500 | |
| 2022-09-28 | AIY.SI | SGD | $4.0100 | $4.0000 | $4.0600 | $4.0100 | $4.0500 | 275,100 | |
| 2022-09-27 | AIY.SI | SGD | $4.0800 | $4.0500 | $4.1200 | $4.0800 | $4.1100 | 169,100 | |
| 2022-09-26 | AIY.SI | SGD | $4.0600 | $4.0500 | $4.1600 | $4.0500 | $4.0600 | 429,800 | |
| 2022-09-23 | AIY.SI | SGD | $4.2000 | $4.2000 | $4.2800 | $4.2000 | $4.2300 | 232,700 | |
| 2022-09-22 | AIY.SI | SGD | $4.2900 | $4.1800 | $4.3000 | $4.2900 | $4.3000 | 204,800 | |
| 2022-09-21 | AIY.SI | SGD | $4.2400 | $4.2400 | $4.2800 | $4.2400 | $4.2600 | 199,200 | |
| 2022-09-20 | AIY.SI | SGD | $4.2600 | $4.2300 | $4.3000 | $4.2600 | $4.2700 | 283,300 | |
| 2022-09-19 | AIY.SI | SGD | $4.2300 | $4.2200 | $4.3700 | $4.2300 | $4.2500 | 299,900 | |
| 2022-09-16 | AIY.SI | SGD | $4.3900 | $4.3900 | $4.4300 | $4.3800 | $4.3900 | 147,500 | |
| 2022-09-15 | AIY.SI | SGD | $4.4300 | $4.4300 | $4.4900 | $4.4300 | $4.4600 | 117,800 |