IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AIY.SI | SGD | CDC1 | $6.5200 | $6.2500 | $6.5600 | $6.5000 | $6.5200 | 4,803,900 |
| 2021-04-22 | AIY.SI | SGD | CD | $6.1800 | $6.1200 | $6.2400 | $6.1700 | $6.1800 | 778,300 |
| 2021-04-21 | AIY.SI | SGD | CD | $6.1500 | $6.0800 | $6.1800 | $6.1200 | $6.1500 | 784,500 |
| 2021-04-20 | AIY.SI | SGD | CD | $6.1500 | $6.0000 | $6.2200 | $6.1500 | $6.1700 | 1,339,000 |
| 2021-04-19 | AIY.SI | SGD | CD | $6.0300 | $6.0000 | $6.1400 | $6.0300 | $6.0400 | 819,900 |
| 2021-04-16 | AIY.SI | SGD | CD | $6.0900 | $6.0600 | $6.1100 | $6.0800 | $6.0900 | 445,500 |
| 2021-04-15 | AIY.SI | SGD | CD | $6.0800 | $6.0700 | $6.1700 | $6.0800 | $6.1000 | 603,500 |
| 2021-04-14 | AIY.SI | SGD | CD | $6.1400 | $6.1400 | $6.2200 | $6.1400 | $6.1500 | 366,900 |
| 2021-04-13 | AIY.SI | SGD | CD | $6.1700 | $6.1200 | $6.2400 | $6.1600 | $6.1700 | 564,000 |
| 2021-04-12 | AIY.SI | SGD | CD | $6.1400 | $6.1200 | $6.2900 | $6.1300 | $6.1400 | 717,600 |
| 2021-04-09 | AIY.SI | SGD | CD | $6.2600 | $6.2000 | $6.3600 | $6.2600 | $6.2700 | 827,000 |
| 2021-04-08 | AIY.SI | SGD | CD | $6.3200 | $6.2500 | $6.3600 | $6.3200 | $6.3300 | 530,300 |
| 2021-04-07 | AIY.SI | SGD | CD | $6.3500 | $6.3400 | $6.4200 | $6.3500 | $6.3600 | 404,000 |
| 2021-04-06 | AIY.SI | SGD | CD | $6.3500 | $6.2600 | $6.4400 | $6.3500 | $6.3600 | 1,189,900 |
| 2021-04-05 | AIY.SI | SGD | CD | $6.3100 | $6.2100 | $6.3500 | $6.3100 | $6.3200 | 1,645,200 |
| 2021-04-01 | AIY.SI | SGD | CD | $6.1900 | $6.1500 | $6.2300 | $6.1900 | $6.2000 | 762,500 |
| 2021-03-31 | AIY.SI | SGD | CD | $6.1500 | $6.0900 | $6.1900 | $6.1400 | $6.1500 | 779,700 |
| 2021-03-30 | AIY.SI | SGD | CD | $6.0900 | $6.0700 | $6.2300 | $6.0900 | $6.1100 | 1,540,800 |
| 2021-03-29 | AIY.SI | SGD | CD | $6.1200 | $5.9400 | $6.1700 | $6.1100 | $6.1200 | 2,411,300 |
| 2021-03-26 | AIY.SI | SGD | CD | $5.9400 | $5.9100 | $6.0300 | $5.9400 | $5.9500 | 598,200 |
| 2021-03-25 | AIY.SI | SGD | CD | $6.0200 | $5.8100 | $6.0500 | $6.0200 | $6.0300 | 2,577,900 |
| 2021-03-24 | AIY.SI | SGD | CD | $5.8100 | $5.7600 | $5.8700 | $5.8100 | $5.8300 | 536,200 |
| 2021-03-23 | AIY.SI | SGD | CD | $5.8200 | $5.8000 | $6.0100 | $5.8200 | $5.8400 | 1,800,500 |
| 2021-03-22 | AIY.SI | SGD | CD | $5.9800 | $5.7900 | $6.0200 | $5.9800 | $5.9900 | 2,199,200 |
| 2021-03-19 | AIY.SI | SGD | CD | $5.8300 | $5.7100 | $5.8300 | $5.8200 | $5.8300 | 848,600 |
| 2021-03-18 | AIY.SI | SGD | CD | $5.8800 | $5.8400 | $6.0500 | $5.8700 | $5.8800 | 1,387,900 |
| 2021-03-17 | AIY.SI | SGD | CD | $5.9800 | $5.7800 | $6.0400 | $5.9800 | $6.0000 | 1,954,400 |
| 2021-03-16 | AIY.SI | SGD | CD | $5.8100 | $5.6300 | $5.9000 | $5.8100 | $5.8200 | 1,551,600 |
| 2021-03-15 | AIY.SI | SGD | CD | $5.6500 | $5.6500 | $5.7300 | $5.6500 | $5.6600 | 350,600 |
| 2021-03-12 | AIY.SI | SGD | CD | $5.6700 | $5.6500 | $5.7700 | $5.6700 | $5.6800 | 400,600 |
| 2021-03-11 | AIY.SI | SGD | CD | $5.7200 | $5.6100 | $5.7400 | $5.7100 | $5.7200 | 1,137,400 |
| 2021-03-10 | AIY.SI | SGD | CD | $5.6500 | $5.6400 | $5.8100 | $5.6400 | $5.6500 | 782,700 |
| 2021-03-09 | AIY.SI | SGD | CD | $5.6800 | $5.6200 | $5.7600 | $5.6800 | $5.6900 | 967,700 |
| 2021-03-08 | AIY.SI | SGD | CD | $5.7300 | $5.6800 | $5.9300 | $5.7100 | $5.7300 | 838,000 |
| 2021-03-05 | AIY.SI | SGD | CD | $5.8100 | $5.6100 | $5.8800 | $5.8000 | $5.8200 | 1,000,700 |
| 2021-03-04 | AIY.SI | SGD | CD | $5.7400 | $5.7000 | $5.8700 | $5.7400 | $5.7500 | 803,800 |
| 2021-03-03 | AIY.SI | SGD | CD | $5.8800 | $5.8100 | $6.2500 | $5.8800 | $5.9000 | 1,966,000 |
| 2021-03-02 | AIY.SI | SGD | CD | $6.1300 | $5.6600 | $6.1300 | $6.1200 | $6.1300 | 2,944,200 |
| 2021-03-01 | AIY.SI | SGD | CD | $5.6500 | $5.6500 | $5.7900 | $5.6500 | $5.6600 | 677,800 |
| 2021-02-26 | AIY.SI | SGD | CD | $5.6900 | $5.5500 | $5.7000 | $5.6900 | $5.7000 | 733,900 |
| 2021-02-25 | AIY.SI | SGD | CD | $5.7400 | $5.7100 | $5.8800 | $5.7400 | $5.7500 | 1,220,500 |
| 2021-02-24 | AIY.SI | SGD | CD | $5.7000 | $5.6000 | $5.8600 | $5.6900 | $5.7000 | 1,049,600 |
| 2021-02-23 | AIY.SI | SGD | CD | $5.8000 | $5.6300 | $6.0700 | $5.7800 | $5.8000 | 2,683,800 |
| 2021-02-22 | AIY.SI | SGD | CD | $6.0400 | $6.0300 | $6.1800 | $6.0400 | $6.0500 | 960,800 |
| 2021-02-19 | AIY.SI | SGD | CD | $6.0700 | $6.0300 | $6.1400 | $6.0700 | $6.0800 | 777,100 |
| 2021-02-18 | AIY.SI | SGD | CD | $6.1400 | $6.1000 | $6.2500 | $6.1400 | $6.1500 | 851,800 |
| 2021-02-17 | AIY.SI | SGD | CD | $6.1000 | $6.1000 | $6.2200 | $6.1000 | $6.1400 | 919,800 |
| 2021-02-16 | AIY.SI | SGD | CD | $6.1800 | $6.1600 | $6.3800 | $6.1800 | $6.2000 | 1,305,900 |
| 2021-02-15 | AIY.SI | SGD | CD | $6.3200 | $6.2100 | $6.3900 | $6.3200 | $6.3300 | 1,394,200 |
| 2021-02-11 | AIY.SI | SGD | CD | $6.2000 | $6.0000 | $6.2600 | $6.2000 | $6.2200 | 1,277,300 |