IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | AIY.SI | SGD | CD | $0.8000 | $0.7450 | $0.8100 | $0.7700 | $0.8000 | 321,200 |
| 2020-03-23 | AIY.SI | SGD | CD | $0.7350 | $0.7150 | $0.7600 | $0.7300 | $0.7350 | 244,200 |
| 2020-03-20 | AIY.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 238,700 |
| 2020-03-19 | AIY.SI | SGD | CD | $0.7850 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 81,100 |
| 2020-03-18 | AIY.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 281,700 |
| 2020-03-17 | AIY.SI | SGD | CD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8050 | 285,300 |
| 2020-03-16 | AIY.SI | SGD | CD | $0.8200 | $0.8200 | $0.8700 | $0.8250 | $0.8400 | 212,800 |
| 2020-03-13 | AIY.SI | SGD | CD | $0.8750 | $0.8000 | $0.9000 | $0.8750 | $0.8800 | 225,600 |
| 2020-03-12 | AIY.SI | SGD | CD | $0.9050 | $0.9000 | $0.9550 | $0.9050 | $0.9300 | 350,600 |
| 2020-03-11 | AIY.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 94,700 |
| 2020-03-10 | AIY.SI | SGD | CD | $0.9550 | $0.9550 | $0.9850 | $0.9500 | $0.9550 | 204,800 |
| 2020-03-09 | AIY.SI | SGD | CD | $0.9600 | $0.9600 | $1.0000 | $0.9600 | $0.9750 | 567,000 |
| 2020-03-06 | AIY.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 70,000 |
| 2020-03-05 | AIY.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 29,500 |
| 2020-03-04 | AIY.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 428,500 |
| 2020-03-03 | AIY.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 45,700 |
| 2020-03-02 | AIY.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 272,700 |
| 2020-02-28 | AIY.SI | SGD | CD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0200 | 199,200 |
| 2020-02-27 | AIY.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 105,500 |
| 2020-02-26 | AIY.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 34,600 |
| 2020-02-25 | AIY.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 8,000 |
| 2020-02-24 | AIY.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 54,000 |
| 2020-02-21 | AIY.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 41,900 |
| 2020-02-20 | AIY.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 208,000 |
| 2020-02-19 | AIY.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0500 | 253,700 | |
| 2020-02-18 | AIY.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 153,500 | |
| 2020-02-17 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 90,500 | |
| 2020-02-14 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 114,800 | |
| 2020-02-13 | AIY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 36,300 | |
| 2020-02-12 | AIY.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 17,000 | |
| 2020-02-11 | AIY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 8,700 | |
| 2020-02-10 | AIY.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 15,100 | |
| 2020-02-07 | AIY.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 69,700 | |
| 2020-02-06 | AIY.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 70,700 | |
| 2020-02-05 | AIY.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 10,600 | |
| 2020-02-04 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 65,200 | |
| 2020-02-03 | AIY.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 34,400 | |
| 2020-01-31 | AIY.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0300 | 55,300 | |
| 2020-01-30 | AIY.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 109,800 | |
| 2020-01-29 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 82,500 | |
| 2020-01-28 | AIY.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 277,200 | |
| 2020-01-24 | AIY.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 40,200 | |
| 2020-01-23 | AIY.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 68,100 | |
| 2020-01-22 | AIY.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 75,000 | |
| 2020-01-21 | AIY.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 122,400 | |
| 2020-01-20 | AIY.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 60,300 | |
| 2020-01-17 | AIY.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 46,500 | |
| 2020-01-16 | AIY.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 75,000 | |
| 2020-01-15 | AIY.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 153,500 | |
| 2020-01-14 | AIY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 276,400 |