IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | AIY.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 142,600 | |
| 2020-01-10 | AIY.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 277,800 | |
| 2020-01-09 | AIY.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 87,200 | |
| 2020-01-08 | AIY.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 107,200 | |
| 2020-01-07 | AIY.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 87,900 | |
| 2020-01-06 | AIY.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 205,100 | |
| 2020-01-03 | AIY.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 595,300 | |
| 2020-01-02 | AIY.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 391,000 |