IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | AIY.SI | SGD | $4.5300 | $4.4600 | $4.5400 | $4.5000 | $4.5300 | 145,700 | |
| 2023-07-03 | AIY.SI | SGD | $4.4800 | $4.4200 | $4.6000 | $4.4800 | $4.4900 | 293,700 | |
| 2023-06-30 | AIY.SI | SGD | $4.6000 | $4.5500 | $4.7500 | $4.5900 | $4.6000 | 227,500 | |
| 2023-06-28 | AIY.SI | SGD | $4.6300 | $4.5600 | $4.6700 | $4.6000 | $4.6300 | 132,700 | |
| 2023-06-27 | AIY.SI | SGD | $4.5900 | $4.4500 | $4.6200 | $4.5900 | $4.6000 | 154,200 | |
| 2023-06-26 | AIY.SI | SGD | $4.4500 | $4.4200 | $4.4900 | $4.4500 | $4.4700 | 79,400 | |
| 2023-06-23 | AIY.SI | SGD | $4.4800 | $4.4400 | $4.5200 | $4.4800 | $4.5000 | 172,100 | |
| 2023-06-22 | AIY.SI | SGD | $4.5000 | $4.4400 | $4.5200 | $4.4700 | $4.5000 | 197,000 | |
| 2023-06-21 | AIY.SI | SGD | $4.5200 | $4.5100 | $4.6100 | $4.5100 | $4.5400 | 112,700 | |
| 2023-06-20 | AIY.SI | SGD | $4.5900 | $4.5200 | $4.6200 | $4.5600 | $4.5900 | 133,700 | |
| 2023-06-19 | AIY.SI | SGD | $4.6200 | $4.5800 | $4.6700 | $4.6100 | $4.6300 | 97,600 | |
| 2023-06-16 | AIY.SI | SGD | $4.6400 | $4.5500 | $4.8000 | $4.6000 | $4.6400 | 689,900 | |
| 2023-06-15 | AIY.SI | SGD | $4.7200 | $4.6000 | $4.7500 | $4.7200 | $4.7400 | 314,800 | |
| 2023-06-14 | AIY.SI | SGD | $4.6300 | $4.4800 | $4.6500 | $4.6200 | $4.6300 | 329,600 | |
| 2023-06-13 | AIY.SI | SGD | $4.4700 | $4.3600 | $4.4700 | $4.4600 | $4.4700 | 325,600 | |
| 2023-06-12 | AIY.SI | SGD | $4.3500 | $4.3200 | $4.3800 | $4.3400 | $4.3500 | 73,200 | |
| 2023-06-09 | AIY.SI | SGD | $4.3000 | $4.2700 | $4.3400 | $4.3000 | $4.3300 | 82,000 | |
| 2023-06-08 | AIY.SI | SGD | $4.3000 | $4.2600 | $4.3300 | $4.2800 | $4.3000 | 85,400 | |
| 2023-06-07 | AIY.SI | SGD | $4.3000 | $4.3000 | $4.3500 | $4.3000 | $4.3200 | 46,200 | |
| 2023-06-06 | AIY.SI | SGD | $4.3000 | $4.2700 | $4.3900 | $4.3000 | $4.3100 | 100,100 | |
| 2023-06-05 | AIY.SI | SGD | $4.3400 | $4.3000 | $4.4900 | $4.3300 | $4.3600 | 151,800 | |
| 2023-06-01 | AIY.SI | SGD | $4.3700 | $4.3500 | $4.4700 | $4.3700 | $4.3900 | 102,900 | |
| 2023-05-31 | AIY.SI | SGD | $4.4700 | $4.4200 | $4.5900 | $4.4600 | $4.4700 | 368,300 | |
| 2023-05-30 | AIY.SI | SGD | $4.5100 | $4.3900 | $4.5300 | $4.5100 | $4.5300 | 477,300 | |
| 2023-05-29 | AIY.SI | SGD | $4.3600 | $4.2300 | $4.4000 | $4.3300 | $4.3600 | 283,200 | |
| 2023-05-26 | AIY.SI | SGD | $4.2100 | $4.1600 | $4.2600 | $4.2100 | $4.2400 | 156,000 | |
| 2023-05-25 | AIY.SI | SGD | $4.2300 | $4.2300 | $4.2800 | $4.2300 | $4.2500 | 88,000 | |
| 2023-05-24 | AIY.SI | SGD | XD | $4.2700 | $4.2600 | $4.3400 | $4.2700 | $4.2800 | 56,500 |
| 2023-05-23 | AIY.SI | SGD | XD | $4.2900 | $4.2900 | $4.4300 | $4.2900 | $4.3000 | 142,000 |
| 2023-05-22 | AIY.SI | SGD | C1 | $4.3700 | $4.2700 | $4.3900 | $4.3500 | $4.3700 | 110,500 |
| 2023-05-19 | AIY.SI | SGD | C1 | $4.3100 | $4.2400 | $4.3600 | $4.3000 | $4.3200 | 265,600 |
| 2023-05-18 | AIY.SI | SGD | C1 | $4.2400 | $4.1800 | $4.2700 | $4.2300 | $4.2500 | 194,100 |
| 2023-05-17 | AIY.SI | SGD | C1 | $4.1600 | $4.1500 | $4.2600 | $4.1600 | $4.1700 | 227,100 |
| 2023-05-16 | AIY.SI | SGD | C1 | $4.2500 | $4.2400 | $4.3000 | $4.2500 | $4.2800 | 105,200 |
| 2023-05-15 | AIY.SI | SGD | C1 | $4.3000 | $4.2400 | $4.3200 | $4.3000 | $4.3200 | 168,600 |
| 2023-05-12 | AIY.SI | SGD | C1 | $4.2600 | $4.1600 | $4.2800 | $4.2600 | $4.2700 | 156,700 |
| 2023-05-11 | AIY.SI | SGD | C1 | $4.2500 | $4.1500 | $4.3400 | $4.2400 | $4.2500 | 584,200 |
| 2023-05-10 | AIY.SI | SGD | C1 | $4.3100 | $4.3100 | $4.3700 | $4.3000 | $4.3100 | 131,700 |
| 2023-05-09 | AIY.SI | SGD | C1XD | $4.3400 | $4.3300 | $4.4400 | $4.3400 | $4.3600 | 162,800 |
| 2023-05-08 | AIY.SI | SGD | C1XD | $4.4000 | $4.2300 | $4.4400 | $4.4000 | $4.4100 | 239,300 |
| 2023-05-05 | AIY.SI | SGD | C1CD | $4.2900 | $4.2400 | $4.3500 | $4.2900 | $4.3000 | 310,100 |
| 2023-05-04 | AIY.SI | SGD | C1CD | $4.3400 | $4.3100 | $4.4700 | $4.3400 | $4.3600 | 418,500 |
| 2023-05-03 | AIY.SI | SGD | C1CD | $4.4700 | $4.3800 | $4.5700 | $4.4600 | $4.5000 | 540,200 |
| 2023-05-02 | AIY.SI | SGD | C1CD | $4.5900 | $4.5800 | $4.6600 | $4.5800 | $4.6200 | 246,400 |
| 2023-04-28 | AIY.SI | SGD | C1CD | $4.6200 | $4.6100 | $4.7300 | $4.6200 | $4.6400 | 201,400 |
| 2023-04-27 | AIY.SI | SGD | C1CD | $4.7000 | $4.6600 | $4.7100 | $4.6900 | $4.7000 | 68,700 |
| 2023-04-26 | AIY.SI | SGD | CDC1 | $4.6800 | $4.6400 | $4.8000 | $4.6700 | $4.6800 | 423,300 |
| 2023-04-25 | AIY.SI | SGD | CD | $4.7000 | $4.6800 | $4.9000 | $4.7000 | $4.7300 | 533,700 |
| 2023-04-24 | AIY.SI | SGD | CD | $4.7000 | $4.6300 | $4.7100 | $4.6900 | $4.7000 | 95,900 |
| 2023-04-21 | AIY.SI | SGD | CD | $4.6800 | $4.6500 | $4.7600 | $4.6600 | $4.6800 | 150,500 |