IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | AIY.SI | SGD | CD | $4.7200 | $4.6700 | $4.8100 | $4.7200 | $4.7300 | 290,200 |
| 2023-04-19 | AIY.SI | SGD | CD | $4.7900 | $4.7800 | $4.8500 | $4.7900 | $4.8200 | 100,300 |
| 2023-04-18 | AIY.SI | SGD | CD | $4.8300 | $4.8100 | $4.8800 | $4.8200 | $4.8300 | 98,100 |
| 2023-04-17 | AIY.SI | SGD | CD | $4.8700 | $4.8000 | $4.8800 | $4.8400 | $4.8700 | 94,400 |
| 2023-04-14 | AIY.SI | SGD | CD | $4.7900 | $4.7800 | $4.8900 | $4.7900 | $4.8000 | 122,500 |
| 2023-04-13 | AIY.SI | SGD | CD | $4.7700 | $4.7200 | $4.8000 | $4.7500 | $4.7700 | 165,300 |
| 2023-04-12 | AIY.SI | SGD | CD | $4.8100 | $4.7600 | $4.8900 | $4.8100 | $4.8500 | 94,100 |
| 2023-04-11 | AIY.SI | SGD | CD | $4.8700 | $4.8600 | $4.9700 | $4.8700 | $4.8800 | 136,300 |
| 2023-04-10 | AIY.SI | SGD | CD | $4.9300 | $4.9000 | $4.9400 | $4.9300 | $4.9400 | 83,800 |
| 2023-04-06 | AIY.SI | SGD | CD | $4.9000 | $4.8800 | $4.9700 | $4.9000 | $4.9100 | 139,900 |
| 2023-04-05 | AIY.SI | SGD | CD | $4.9900 | $4.9700 | $5.0600 | $4.9700 | $4.9900 | 113,800 |
| 2023-04-04 | AIY.SI | SGD | CD | $5.0600 | $4.9300 | $5.0800 | $5.0600 | $5.0700 | 252,700 |
| 2023-04-03 | AIY.SI | SGD | CD | $4.9500 | $4.8900 | $4.9700 | $4.9400 | $4.9500 | 141,500 |
| 2023-03-31 | AIY.SI | SGD | CD | $4.9100 | $4.9100 | $4.9600 | $4.9100 | $4.9400 | 66,200 |
| 2023-03-30 | AIY.SI | SGD | CD | $4.9400 | $4.8900 | $4.9900 | $4.9400 | $4.9500 | 203,600 |
| 2023-03-29 | AIY.SI | SGD | CD | $4.8500 | $4.8000 | $4.9000 | $4.8500 | $4.8800 | 57,100 |
| 2023-03-28 | AIY.SI | SGD | CD | $4.8500 | $4.8100 | $4.9400 | $4.8300 | $4.8500 | 274,700 |
| 2023-03-27 | AIY.SI | SGD | CD | $4.8200 | $4.8000 | $4.8500 | $4.8200 | $4.8400 | 94,400 |
| 2023-03-24 | AIY.SI | SGD | CD | $4.8000 | $4.7700 | $4.8500 | $4.7700 | $4.8000 | 83,300 |
| 2023-03-23 | AIY.SI | SGD | CD | $4.7700 | $4.7100 | $4.8000 | $4.7600 | $4.7700 | 90,600 |
| 2023-03-22 | AIY.SI | SGD | CD | $4.7700 | $4.7100 | $4.8500 | $4.7600 | $4.7700 | 187,400 |
| 2023-03-21 | AIY.SI | SGD | CD | $4.6700 | $4.6100 | $4.6900 | $4.6700 | $4.6800 | 92,400 |
| 2023-03-20 | AIY.SI | SGD | CD | $4.5900 | $4.5600 | $4.7100 | $4.5700 | $4.5900 | 126,200 |
| 2023-03-17 | AIY.SI | SGD | CD | $4.7000 | $4.6900 | $4.7300 | $4.6900 | $4.7000 | 167,400 |
| 2023-03-16 | AIY.SI | SGD | CD | $4.6500 | $4.6300 | $4.7200 | $4.6500 | $4.6800 | 137,400 |
| 2023-03-15 | AIY.SI | SGD | CD | $4.7200 | $4.7200 | $4.7800 | $4.7200 | $4.7300 | 94,100 |
| 2023-03-14 | AIY.SI | SGD | CD | $4.6900 | $4.6500 | $4.7800 | $4.6900 | $4.7000 | 160,600 |
| 2023-03-13 | AIY.SI | SGD | CD | $4.6800 | $4.5900 | $4.7600 | $4.6800 | $4.6900 | 267,100 |
| 2023-03-10 | AIY.SI | SGD | CD | $4.8000 | $4.7500 | $4.8500 | $4.7800 | $4.8000 | 205,800 |
| 2023-03-09 | AIY.SI | SGD | CD | $4.8700 | $4.8400 | $4.9000 | $4.8700 | $4.9000 | 63,600 |
| 2023-03-08 | AIY.SI | SGD | CD | $4.8100 | $4.8000 | $4.9000 | $4.8100 | $4.8400 | 192,700 |
| 2023-03-07 | AIY.SI | SGD | CD | $4.9200 | $4.9000 | $5.0800 | $4.9200 | $4.9300 | 216,300 |
| 2023-03-06 | AIY.SI | SGD | CD | $4.9600 | $4.7700 | $5.0300 | $4.9600 | $5.0000 | 383,000 |
| 2023-03-03 | AIY.SI | SGD | CD | $4.7900 | $4.7600 | $4.8600 | $4.7700 | $4.8200 | 252,400 |
| 2023-03-02 | AIY.SI | SGD | CD | $4.8100 | $4.7900 | $4.9500 | $4.8100 | $4.8300 | 348,300 |
| 2023-03-01 | AIY.SI | SGD | CD | $4.9200 | $4.8800 | $4.9800 | $4.9100 | $4.9200 | 225,900 |
| 2023-02-28 | AIY.SI | SGD | CD | $4.9800 | $4.9400 | $5.1700 | $4.9800 | $5.0000 | 430,600 |
| 2023-02-27 | AIY.SI | SGD | CD | $5.1500 | $5.0700 | $5.1600 | $5.1300 | $5.1500 | 333,000 |
| 2023-02-24 | AIY.SI | SGD | CD | $5.1600 | $5.1400 | $5.2500 | $5.1600 | $5.1900 | 212,300 |
| 2023-02-23 | AIY.SI | SGD | CD | $5.2100 | $5.1300 | $5.2800 | $5.1800 | $5.2100 | 224,900 |
| 2023-02-22 | AIY.SI | SGD | CD | $5.1600 | $5.1600 | $5.2700 | $5.1600 | $5.1900 | 264,700 |
| 2023-02-21 | AIY.SI | SGD | CD | $5.2200 | $5.2100 | $5.3000 | $5.2200 | $5.2300 | 114,700 |
| 2023-02-20 | AIY.SI | SGD | CD | $5.2500 | $5.2000 | $5.3100 | $5.2400 | $5.2600 | 110,400 |
| 2023-02-17 | AIY.SI | SGD | CD | $5.2800 | $5.1000 | $5.3400 | $5.2600 | $5.2800 | 590,700 |
| 2023-02-16 | AIY.SI | SGD | CD | $5.2400 | $5.2100 | $5.6000 | $5.2400 | $5.2600 | 1,371,700 |
| 2023-02-15 | AIY.SI | SGD | CD | $5.5300 | $5.1300 | $5.5300 | $5.4800 | $5.5300 | 590,900 |
| 2023-02-14 | AIY.SI | SGD | $5.4300 | $5.4000 | $5.5300 | $5.4200 | $5.4400 | 142,800 | |
| 2023-02-13 | AIY.SI | SGD | $5.4000 | $5.4000 | $5.5800 | $5.3900 | $5.4400 | 247,500 | |
| 2023-02-10 | AIY.SI | SGD | $5.5800 | $5.5100 | $5.6500 | $5.5800 | $5.6000 | 186,400 | |
| 2023-02-09 | AIY.SI | SGD | $5.5700 | $5.5000 | $5.6400 | $5.5700 | $5.5800 | 226,100 |