Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-04-19 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0700 | 250,000 | |
| 2022-04-18 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-04-14 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-04-13 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0700 | 200,000 | |
| 2022-04-12 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 250,000 | |
| 2022-04-11 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2022-04-08 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-04-07 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2022-04-06 | AJ2.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0700 | 216,100 | |
| 2022-04-05 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-04-04 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-04-01 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-03-31 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0700 | 200,000 | |
| 2022-03-30 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-03-29 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2022-03-28 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0700 | 280,000 | |
| 2022-03-25 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0570 | $0.0830 | 200,000 | |
| 2022-03-24 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0700 | 250,500 | |
| 2022-03-23 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-03-22 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2022-03-21 | AJ2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0550 | $0.0820 | 200,000 | |
| 2022-03-18 | AJ2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0830 | 180,000 | |
| 2022-03-17 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2022-03-16 | AJ2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0550 | $0.0850 | 60,000 | |
| 2022-03-15 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2022-03-14 | AJ2.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0920 | 50,000 | |
| 2022-03-11 | AJ2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0650 | $0.0800 | 30,400 | |
| 2022-03-10 | AJ2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0570 | $0.0790 | 1,000 | |
| 2022-03-09 | AJ2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 70,000 | |
| 2022-03-08 | AJ2.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 270,000 | |
| 2022-03-07 | AJ2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-03-04 | AJ2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-03-03 | AJ2.SI | SGD | $0.0780 | $0.0580 | $0.0780 | $0.0730 | $0.0800 | 120,200 | |
| 2022-03-02 | AJ2.SI | SGD | $0.0700 | $0.0570 | $0.0760 | $0.0710 | $0.0800 | 117,300 | |
| 2022-03-01 | AJ2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 22,000 | |
| 2022-02-28 | AJ2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-02-25 | AJ2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-02-24 | AJ2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-02-23 | AJ2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0700 | $0.0800 | 100,000 | |
| 2022-02-22 | AJ2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-02-21 | AJ2.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0570 | $0.0780 | 101,200 | |
| 2022-02-18 | AJ2.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2022-02-17 | AJ2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0570 | $0.0770 | 50,000 | |
| 2022-02-16 | AJ2.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2022-02-15 | AJ2.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0570 | $0.0770 | 130,000 | |
| 2022-02-14 | AJ2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0570 | $0.0730 | 200 | |
| 2022-02-11 | AJ2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0730 | 0 | |
| 2022-02-10 | AJ2.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0570 | $0.0720 | 101,000 | |
| 2022-02-09 | AJ2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 |