Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-03-10 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0890 | 0 | |
| 2026-03-09 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0890 | 10,000 | |
| 2026-03-06 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0400 | 12,900 | |
| 2026-03-05 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-03-04 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-03-03 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-03-02 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,100 | |
| 2026-02-27 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-02-26 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2026-02-25 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2026-02-24 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2026-02-23 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0640 | 0 | |
| 2026-02-20 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-02-19 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0690 | $0.0400 | $0.0690 | 5,200 | |
| 2026-02-16 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-02-13 | AJ2.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0400 | $0.0500 | 10,200 | |
| 2026-02-12 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-02-11 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-02-10 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2026-02-09 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2026-02-06 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0690 | 0 | |
| 2026-02-05 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-02-04 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-02-03 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-02-02 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-01-30 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2026-01-29 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2026-01-28 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2026-01-27 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-01-26 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2026-01-23 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2026-01-22 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2026-01-21 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2026-01-20 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-01-19 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-01-16 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-01-15 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-01-14 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-01-13 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2026-01-12 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2026-01-09 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2026-01-08 | AJ2.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0440 | $0.0580 | 40,000 | |
| 2026-01-07 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2026-01-06 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0490 | $0.0620 | 100 | |
| 2026-01-05 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2026-01-02 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-12-31 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-12-30 | AJ2.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0510 | $0.0630 | 221,000 | |
| 2025-12-29 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 |