Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | AJ2.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2026-08-20 | AJ2.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0540 | 257,900 | |
| 2026-08-19 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2026-08-18 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2026-08-17 | AJ2.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0460 | $0.0730 | 122,000 | |
| 2026-08-14 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-08-13 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 5,100 | |
| 2026-08-12 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-08-11 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-08-07 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0400 | $0.0000 | 28,000 | |
| 2026-08-06 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0500 | 100 | |
| 2026-08-05 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-08-04 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0500 | 25,000 | |
| 2026-08-03 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 200 | |
| 2026-07-31 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-07-30 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2026-07-29 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2026-07-28 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-07-27 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-07-24 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-07-23 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-07-22 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-07-21 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-07-20 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-07-17 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-07-16 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-07-15 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-07-14 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2026-07-13 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2026-07-10 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2026-07-09 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2026-07-08 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-07 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-06 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-03 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-02 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2026-07-01 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-06-30 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2026-06-29 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2026-06-26 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2026-06-25 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-06-24 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-06-23 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-06-22 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-06-19 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0410 | $0.0610 | 62,000 | |
| 2026-06-18 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-06-17 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-06-16 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2026-06-15 | AJ2.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0410 | $0.0000 | 411,300 | |
| 2026-06-12 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 |