Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AJ2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 4,800 | |
| 2026-10-02 | AJ2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 200 | |
| 2026-10-01 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-09-30 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-09-29 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-09-28 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-09-25 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-09-24 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-09-23 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-09-22 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2026-09-21 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-09-18 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2026-09-17 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.1100 | 0 | |
| 2026-09-16 | AJ2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0460 | $0.1100 | 51,700 | |
| 2026-09-15 | AJ2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 72,200 | |
| 2026-09-14 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-09-11 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-09-10 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-09-09 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-09-08 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-09-07 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-09-04 | AJ2.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 70,000 | |
| 2026-09-03 | AJ2.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0500 | $0.0530 | 189,800 | |
| 2026-09-02 | AJ2.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0470 | $0.0490 | 30,000 | |
| 2026-09-01 | AJ2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 29,000 | |
| 2026-08-31 | AJ2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 33,000 | |
| 2026-08-28 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2026-08-27 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-08-26 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-08-25 | AJ2.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 90,000 | |
| 2026-08-24 | AJ2.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 238,300 | |
| 2026-08-21 | AJ2.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2026-08-20 | AJ2.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0540 | 257,900 | |
| 2026-08-19 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2026-08-18 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2026-08-17 | AJ2.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0460 | $0.0730 | 122,000 | |
| 2026-08-14 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-08-13 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 5,100 | |
| 2026-08-12 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-08-11 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-08-07 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0400 | $0.0000 | 28,000 | |
| 2026-08-06 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0500 | 100 | |
| 2026-08-05 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-08-04 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0500 | 25,000 | |
| 2026-08-03 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 200 | |
| 2026-07-31 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-07-30 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2026-07-29 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2026-07-28 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-07-27 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 |