Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-03 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-07-02 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2026-07-01 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2026-06-30 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2026-06-29 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2026-06-26 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2026-06-25 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-06-24 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-06-23 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-06-22 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-06-19 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0410 | $0.0610 | 62,000 | |
| 2026-06-18 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-06-17 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-06-16 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2026-06-15 | AJ2.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0410 | $0.0000 | 411,300 | |
| 2026-06-12 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2026-06-11 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2026-06-10 | AJ2.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0370 | $0.0620 | 359,400 | |
| 2026-06-09 | AJ2.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0360 | $0.0690 | 34,600 | |
| 2026-06-08 | AJ2.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0360 | $0.0550 | 233,100 | |
| 2026-06-05 | AJ2.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0360 | $0.0550 | 233,900 | |
| 2026-06-04 | AJ2.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0480 | 10,600 | |
| 2026-06-03 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2026-06-02 | AJ2.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0360 | $0.0680 | 155,000 | |
| 2026-05-29 | AJ2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-05-28 | AJ2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2026-05-26 | AJ2.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0350 | $0.0640 | 44,800 | |
| 2026-05-25 | AJ2.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0320 | $0.0450 | 53,800 | |
| 2026-05-22 | AJ2.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0290 | $0.0920 | 116,900 | |
| 2026-05-21 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0290 | $0.0390 | 25,000 | |
| 2026-05-20 | AJ2.SI | SGD | $0.0400 | $0.0290 | $0.0400 | $0.0300 | $0.0380 | 205,000 | |
| 2026-05-19 | AJ2.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0370 | $0.0420 | 254,600 | |
| 2026-05-18 | AJ2.SI | SGD | $0.0370 | $0.0270 | $0.0370 | $0.0300 | $0.0920 | 279,900 | |
| 2026-05-15 | AJ2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0270 | $0.0370 | 63,000 | |
| 2026-05-14 | AJ2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0360 | 2,000 | |
| 2026-05-13 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2026-05-12 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0920 | 0 | |
| 2026-05-11 | AJ2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0280 | $0.0400 | 180,000 | |
| 2026-05-08 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0920 | 0 | |
| 2026-05-07 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0400 | $0.0920 | 0 | |
| 2026-05-06 | AJ2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0270 | $0.0920 | 383,800 | |
| 2026-05-05 | AJ2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-05-04 | AJ2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-04-30 | AJ2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0320 | 122,000 | |
| 2026-04-29 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2026-04-28 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0970 | 0 | |
| 2026-04-27 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0970 | 0 | |
| 2026-04-24 | AJ2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0240 | $0.0970 | 150,000 | |
| 2026-04-23 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0970 | 0 |