Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 50,000 | |
| 2022-07-21 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2022-07-20 | AJ2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0780 | $0.0840 | 286,000 | |
| 2022-07-19 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0830 | 207,000 | |
| 2022-07-18 | AJ2.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0780 | $0.0800 | 80,000 | |
| 2022-07-15 | AJ2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0800 | 25,000 | |
| 2022-07-14 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-07-13 | AJ2.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0740 | $0.0800 | 296,000 | |
| 2022-07-12 | AJ2.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2022-07-08 | AJ2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 49,900 | |
| 2022-07-07 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2022-07-06 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2022-07-05 | AJ2.SI | SGD | $0.0720 | $0.0610 | $0.0720 | $0.0720 | $0.0790 | 33,000 | |
| 2022-07-04 | AJ2.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 71,000 | |
| 2022-07-01 | AJ2.SI | SGD | $0.0740 | $0.0600 | $0.0740 | $0.0610 | $0.0750 | 60,800 | |
| 2022-06-30 | AJ2.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 104,000 | |
| 2022-06-29 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0840 | 102,500 | |
| 2022-06-28 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2022-06-27 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2022-06-24 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0850 | 200,000 | |
| 2022-06-23 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0850 | $0.0600 | $0.0850 | 275,400 | |
| 2022-06-22 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0900 | 300,000 | |
| 2022-06-21 | AJ2.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0600 | $0.0630 | 510,000 | |
| 2022-06-20 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0730 | 300,000 | |
| 2022-06-17 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0680 | 520,000 | |
| 2022-06-16 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-15 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-14 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0730 | 250,000 | |
| 2022-06-13 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-10 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-09 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0730 | 210,000 | |
| 2022-06-08 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-07 | AJ2.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0600 | $0.0730 | 450,000 | |
| 2022-06-06 | AJ2.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0600 | $0.0730 | 770,200 | |
| 2022-06-03 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-02 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-06-01 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0730 | 450,000 | |
| 2022-05-31 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0660 | 450,000 | |
| 2022-05-30 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-05-27 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-05-26 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-05-25 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-05-24 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2022-05-23 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0730 | 40,000 | |
| 2022-05-20 | AJ2.SI | SGD | $0.0620 | $0.0440 | $0.0620 | $0.0600 | $0.0740 | 140,000 | |
| 2022-05-19 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0600 | $0.0850 | 470,000 | |
| 2022-05-18 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0850 | 16,600 | |
| 2022-05-17 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0600 | $0.0730 | 520,000 | |
| 2022-05-13 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0690 | 510,000 | |
| 2022-05-12 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |