Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AJ2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0550 | $0.0770 | 41,000 | |
| 2022-02-07 | AJ2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 92,400 | |
| 2022-02-04 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2022-02-03 | AJ2.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0720 | $0.0750 | 201,200 | |
| 2022-01-31 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-01-28 | AJ2.SI | SGD | $0.0680 | $0.0630 | $0.0740 | $0.0680 | $0.0740 | 218,700 | |
| 2022-01-27 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0720 | 45,400 | |
| 2022-01-26 | AJ2.SI | SGD | $0.0720 | $0.0520 | $0.0720 | $0.0650 | $0.0720 | 143,400 | |
| 2022-01-25 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-01-24 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2022-01-21 | AJ2.SI | SGD | $0.0680 | $0.0520 | $0.0680 | $0.0510 | $0.0690 | 49,800 | |
| 2022-01-20 | AJ2.SI | SGD | $0.0660 | $0.0510 | $0.0660 | $0.0510 | $0.0660 | 31,300 | |
| 2022-01-19 | AJ2.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 400 | |
| 2022-01-18 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-01-17 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0510 | $0.0600 | 100 | |
| 2022-01-14 | AJ2.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0510 | $0.0660 | 16,500 | |
| 2022-01-13 | AJ2.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0660 | 200 | |
| 2022-01-12 | AJ2.SI | SGD | $0.0670 | $0.0400 | $0.0670 | $0.0400 | $0.0670 | 100,400 | |
| 2022-01-11 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-01-10 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-01-07 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-01-06 | AJ2.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0510 | $0.0690 | 11,400 | |
| 2022-01-05 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-01-04 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 48,500 | |
| 2022-01-03 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2021-12-31 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-12-30 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-12-29 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 20,000 | |
| 2021-12-28 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 40,000 | |
| 2021-12-27 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2021-12-24 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2021-12-23 | AJ2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-12-22 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 30,000 | |
| 2021-12-21 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 39,900 | |
| 2021-12-20 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0530 | $0.0670 | 50,000 | |
| 2021-12-17 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0530 | $0.0650 | 50,000 | |
| 2021-12-16 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0530 | $0.0670 | 100 | |
| 2021-12-15 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2021-12-14 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2021-12-13 | AJ2.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0540 | $0.0670 | 179,200 | |
| 2021-12-10 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-12-09 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0480 | $0.0670 | 150,800 | |
| 2021-12-08 | AJ2.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0450 | $0.0730 | 11,100 | |
| 2021-12-07 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2021-12-06 | AJ2.SI | SGD | $0.0610 | $0.0400 | $0.0610 | $0.0450 | $0.0610 | 90,100 | |
| 2021-12-03 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-12-02 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0730 | 500 | |
| 2021-12-01 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 16,000 | |
| 2021-11-30 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0600 | 10,000 | |
| 2021-11-29 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 |