Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0750 | $0.0550 | $0.0750 | 400 | |
| 2021-11-25 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-11-24 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-11-23 | AJ2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-11-22 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0550 | $0.0750 | 35,000 | |
| 2021-11-19 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2021-11-18 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 5,000 | |
| 2021-11-17 | AJ2.SI | SGD | $0.0660 | $0.0660 | $0.0760 | $0.0660 | $0.0760 | 160,400 | |
| 2021-11-16 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 30,000 | |
| 2021-11-15 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-11-12 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2021-11-11 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0700 | 10,000 | |
| 2021-11-10 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2021-11-09 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-11-08 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2021-11-05 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0700 | 100 | |
| 2021-11-03 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0750 | 25,100 | |
| 2021-11-02 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-11-01 | AJ2.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0530 | $0.0600 | 100 | |
| 2021-10-29 | AJ2.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0750 | 25,000 | |
| 2021-10-28 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0750 | 230,000 | |
| 2021-10-27 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-10-26 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0750 | 200,100 | |
| 2021-10-25 | AJ2.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.0580 | 10,000 | |
| 2021-10-22 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2021-10-21 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2021-10-20 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 20,000 | |
| 2021-10-19 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0750 | 10,000 | |
| 2021-10-18 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2021-10-15 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2021-10-14 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0750 | 15,100 | |
| 2021-10-13 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0750 | 30,000 | |
| 2021-10-12 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2021-10-11 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2021-10-08 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2021-10-07 | AJ2.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0720 | 141,000 | |
| 2021-10-06 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2021-10-05 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0750 | 100 | |
| 2021-10-04 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2021-10-01 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-09-30 | AJ2.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0400 | $0.0880 | 111,700 | |
| 2021-09-29 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0350 | $0.0610 | 0 | |
| 2021-09-28 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0400 | $0.0610 | 60,200 | |
| 2021-09-27 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2021-09-24 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2021-09-23 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2021-09-22 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2021-09-21 | AJ2.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0750 | 261,000 | |
| 2021-09-20 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-09-17 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0710 | $0.0580 | $0.0750 | 210,100 |