Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0620 | 50,000 | |
| 2021-07-05 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 29,000 | |
| 2021-07-02 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 30,000 | |
| 2021-07-01 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2021-06-30 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2021-06-29 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-06-28 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0630 | 51,000 | |
| 2021-06-25 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-06-24 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-06-23 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0620 | 50,000 | |
| 2021-06-22 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 10,100 | |
| 2021-06-21 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-06-18 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-06-17 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2021-06-16 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-06-15 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0570 | $0.0690 | 110,100 | |
| 2021-06-14 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0700 | 180,000 | |
| 2021-06-11 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-06-10 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-09 | AJ2.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0690 | 130,000 | |
| 2021-06-08 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-07 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0650 | 79,800 | |
| 2021-06-04 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0700 | 20,000 | |
| 2021-06-03 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0700 | 200,400 | |
| 2021-06-02 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2021-06-01 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 5,000 | |
| 2021-05-31 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2021-05-28 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0670 | 92,000 | |
| 2021-05-27 | AJ2.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 198,000 | |
| 2021-05-25 | AJ2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 108,000 | |
| 2021-05-24 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 220,000 | |
| 2021-05-21 | AJ2.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0540 | $0.0660 | 245,000 | |
| 2021-05-20 | AJ2.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 232,000 | |
| 2021-05-19 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2021-05-18 | AJ2.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0520 | $0.0700 | 240,700 | |
| 2021-05-17 | AJ2.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 12,000 | |
| 2021-05-14 | AJ2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0360 | $0.0490 | 57,000 | |
| 2021-05-12 | AJ2.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2021-05-11 | AJ2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0530 | 5,000 | |
| 2021-05-10 | AJ2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0540 | 1,000 | |
| 2021-05-07 | AJ2.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0380 | $0.0520 | 96,800 | |
| 2021-05-06 | AJ2.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0540 | 46,200 | |
| 2021-05-05 | AJ2.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0540 | 117,900 | |
| 2021-05-04 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0330 | $0.0460 | 129,000 | |
| 2021-05-03 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 21,000 | |
| 2021-04-30 | AJ2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-04-29 | AJ2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-04-28 | AJ2.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0360 | $0.0480 | 242,800 | |
| 2021-04-27 | AJ2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0490 | 243,000 | |
| 2021-04-26 | AJ2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0480 | 5,000 |