Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AJ2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0280 | $0.0490 | 100,000 | |
| 2021-04-22 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0280 | $0.0450 | 153,200 | |
| 2021-04-21 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-04-20 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-04-19 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2021-04-16 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2021-04-15 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2021-04-14 | AJ2.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 11,000 | |
| 2021-04-13 | AJ2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 46,000 | |
| 2021-04-12 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2021-04-09 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-04-08 | AJ2.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 90,000 | |
| 2021-04-07 | AJ2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 20,000 | |
| 2021-04-06 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0490 | 70,000 | |
| 2021-04-05 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0370 | $0.0490 | 100,000 | |
| 2021-04-01 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 103,000 | |
| 2021-03-31 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 30,000 | |
| 2021-03-30 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 51,000 | |
| 2021-03-29 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 131,000 | |
| 2021-03-26 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-03-25 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-03-24 | AJ2.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 50,000 | |
| 2021-03-23 | AJ2.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0410 | $0.0450 | 30,000 | |
| 2021-03-22 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2021-03-19 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 1,000 | |
| 2021-03-18 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 52,000 | |
| 2021-03-17 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-03-16 | AJ2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0390 | 21,500 | |
| 2021-03-15 | AJ2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-03-12 | AJ2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0390 | 20,000 | |
| 2021-03-11 | AJ2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 60,000 | |
| 2021-03-10 | AJ2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 22,000 | |
| 2021-03-09 | AJ2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0490 | 100,000 | |
| 2021-03-08 | AJ2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 5,000 | |
| 2021-03-05 | AJ2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 112,100 | |
| 2021-03-04 | AJ2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2021-03-03 | AJ2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 62,100 | |
| 2021-03-02 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0240 | $0.0320 | 53,000 | |
| 2021-03-01 | AJ2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2021-02-26 | AJ2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 54,400 | |
| 2021-02-25 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-24 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-23 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-22 | AJ2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0280 | 15,000 | |
| 2021-02-19 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-18 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-02-17 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-02-16 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-02-15 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-11 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 |