Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0750 | 100 | |
| 2021-10-04 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2021-10-01 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-09-30 | AJ2.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0400 | $0.0880 | 111,700 | |
| 2021-09-29 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0350 | $0.0610 | 0 | |
| 2021-09-28 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0400 | $0.0610 | 60,200 | |
| 2021-09-27 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2021-09-24 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2021-09-23 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2021-09-22 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2021-09-21 | AJ2.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0750 | 261,000 | |
| 2021-09-20 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-09-17 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0710 | $0.0580 | $0.0750 | 210,100 | |
| 2021-09-16 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-09-15 | AJ2.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0600 | $0.0720 | 340,000 | |
| 2021-09-14 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2021-09-13 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2021-09-10 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-09-09 | AJ2.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0560 | $0.0610 | 50,000 | |
| 2021-09-08 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-09-07 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0500 | $0.0590 | 50,800 | |
| 2021-09-06 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 30,000 | |
| 2021-09-03 | AJ2.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 82,900 | |
| 2021-09-02 | AJ2.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0540 | $0.0560 | 80,000 | |
| 2021-09-01 | AJ2.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 100 | |
| 2021-08-31 | AJ2.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2021-08-30 | AJ2.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0700 | 3,000 | |
| 2021-08-27 | AJ2.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-08-26 | AJ2.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-08-25 | AJ2.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0590 | 80,000 | |
| 2021-08-24 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-08-23 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 200 | |
| 2021-08-20 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-08-19 | AJ2.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0520 | $0.0690 | 80,200 | |
| 2021-08-18 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 80,300 | |
| 2021-08-17 | AJ2.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0590 | $0.0600 | 25,800 | |
| 2021-08-16 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2021-08-13 | AJ2.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0690 | 85,600 | |
| 2021-08-12 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-08-11 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2021-08-10 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-08-06 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0620 | 7,000 | |
| 2021-08-05 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0650 | 195,000 | |
| 2021-08-04 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-08-03 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-08-02 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 100,000 | |
| 2021-07-30 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-07-29 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0680 | 102,000 | |
| 2021-07-28 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0690 | $0.0700 | 150,000 | |
| 2021-07-27 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0670 | 490,100 |