Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-09 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 20,000 | |
| 2021-02-08 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-02-05 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-04 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-03 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-02 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 18,000 | |
| 2021-02-01 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-01-29 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 70,000 | |
| 2021-01-28 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0280 | 88,400 | |
| 2021-01-27 | AJ2.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 56,000 | |
| 2021-01-26 | AJ2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-25 | AJ2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 30,000 | |
| 2021-01-22 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-21 | AJ2.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 5,100 | |
| 2021-01-20 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-19 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-18 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-15 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-14 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 24,000 | |
| 2021-01-13 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 60,800 | |
| 2021-01-12 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-01-11 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0200 | 20,000 | |
| 2021-01-08 | AJ2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0220 | 1,000 | |
| 2021-01-07 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-01-06 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-01-05 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-01-04 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-12-31 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-12-30 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-29 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-28 | AJ2.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0190 | $0.0250 | 10,100 | |
| 2020-12-24 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-23 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-12-22 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-21 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-12-18 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-12-17 | AJ2.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0230 | 10,100 | |
| 2020-12-16 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-15 | AJ2.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0180 | $0.0250 | 18,100 | |
| 2020-12-14 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-11 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-10 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-09 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-08 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-07 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-04 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-03 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-02 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 30,000 | |
| 2020-12-01 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 |