Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-11-27 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-26 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-25 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-24 | AJ2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 242,000 | |
| 2020-11-23 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-20 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-11-19 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-11-18 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 80,000 | |
| 2020-11-17 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-11-16 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0240 | 100,000 | |
| 2020-11-13 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-11-12 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-11 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-10 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-09 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-06 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-05 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-04 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-11-03 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0240 | 45,000 | |
| 2020-11-02 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-10-30 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-29 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-28 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-27 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-26 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-23 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 80,000 | |
| 2020-10-22 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 15,000 | |
| 2020-10-21 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-10-20 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-10-19 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-10-16 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-10-15 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-10-14 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 170,000 | |
| 2020-10-13 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-10-12 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-09 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0240 | 120,000 | |
| 2020-10-08 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-10-07 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-10-06 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-10-05 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-10-02 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-10-01 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-09-30 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-09-29 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 15,000 | |
| 2020-09-28 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-09-25 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-09-24 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-09-23 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 101,800 | |
| 2020-09-22 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |