Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.2000 | $2.1800 | $2.1900 | 6,450,200 | |
| 2020-01-07 | AJBU.SI | SGD | $2.1700 | $2.1300 | $2.1800 | $2.1700 | $2.1800 | 7,014,000 | |
| 2020-01-06 | AJBU.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1300 | $2.1400 | 5,793,300 | |
| 2020-01-03 | AJBU.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1200 | 6,018,900 | |
| 2020-01-02 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 3,182,500 |