Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AJBU.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 6,784,500 | |
| 2025-10-03 | AJBU.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 4,313,100 | |
| 2025-10-02 | AJBU.SI | SGD | $2.4000 | $2.3800 | $2.4400 | $2.4000 | $2.4100 | 10,577,400 | |
| 2025-10-01 | AJBU.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4000 | 5,575,700 | |
| 2025-09-30 | AJBU.SI | SGD | XR | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 6,584,100 |
| 2025-09-29 | AJBU.SI | SGD | XR | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 5,130,000 |
| 2025-09-26 | AJBU.SI | SGD | CR | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 7,621,300 |