Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AJBU.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 4,633,300 | |
| 2024-07-01 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 5,370,700 | |
| 2024-06-28 | AJBU.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 2,957,100 | |
| 2024-06-27 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7700 | $1.7800 | 5,279,400 | |
| 2024-06-26 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 7,015,900 | |
| 2024-06-25 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 1,355,900 | |
| 2024-06-24 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 1,632,272 | |
| 2024-06-21 | AJBU.SI | SGD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 9,998,700 | |
| 2024-06-20 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 2,195,800 | |
| 2024-06-19 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 3,325,100 | |
| 2024-06-18 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 2,869,800 | |
| 2024-06-14 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 1,544,300 | |
| 2024-06-13 | AJBU.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 3,671,300 | |
| 2024-06-12 | AJBU.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 2,252,600 | |
| 2024-06-11 | AJBU.SI | SGD | $1.7900 | $1.7600 | $1.8100 | $1.7800 | $1.7900 | 3,495,600 | |
| 2024-06-10 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 2,772,800 | |
| 2024-06-07 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 1,186,500 | |
| 2024-06-06 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 2,244,700 | |
| 2024-06-05 | AJBU.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 2,102,800 | |
| 2024-06-04 | AJBU.SI | SGD | $1.8100 | $1.8100 | $1.8500 | $1.8100 | $1.8300 | 3,281,600 | |
| 2024-06-03 | AJBU.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 8,898,000 | |
| 2024-05-31 | AJBU.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 5,110,800 | |
| 2024-05-30 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 2,783,500 | |
| 2024-05-29 | AJBU.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 2,053,700 | |
| 2024-05-28 | AJBU.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 4,736,000 | |
| 2024-05-27 | AJBU.SI | SGD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 8,116,600 | |
| 2024-05-24 | AJBU.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 5,780,300 | |
| 2024-05-23 | AJBU.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 4,701,500 | |
| 2024-05-21 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 3,755,500 | |
| 2024-05-20 | AJBU.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 3,673,000 | |
| 2024-05-17 | AJBU.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 4,993,800 | |
| 2024-05-16 | AJBU.SI | SGD | $1.7900 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 9,804,900 | |
| 2024-05-15 | AJBU.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 2,457,100 | |
| 2024-05-14 | AJBU.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 2,409,500 | |
| 2024-05-13 | AJBU.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 2,213,400 | |
| 2024-05-10 | AJBU.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 3,221,600 | |
| 2024-05-09 | AJBU.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 3,682,500 | |
| 2024-05-08 | AJBU.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 7,438,700 | |
| 2024-05-07 | AJBU.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 4,095,900 | |
| 2024-05-06 | AJBU.SI | SGD | $1.7300 | $1.7000 | $1.7600 | $1.7300 | $1.7400 | 8,127,000 | |
| 2024-05-03 | AJBU.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 1,647,900 | |
| 2024-05-02 | AJBU.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 4,475,200 | |
| 2024-04-30 | AJBU.SI | SGD | $1.7100 | $1.6800 | $1.7200 | $1.7000 | $1.7100 | 4,880,900 | |
| 2024-04-29 | AJBU.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.7000 | $1.7100 | 2,506,300 | |
| 2024-04-26 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 4,815,300 | |
| 2024-04-25 | AJBU.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 4,345,100 | |
| 2024-04-24 | AJBU.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 2,811,800 | |
| 2024-04-23 | AJBU.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 3,864,000 | |
| 2024-04-22 | AJBU.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 3,883,800 | |
| 2024-04-19 | AJBU.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 7,285,100 |