Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AJBU.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 7,285,100 | |
| 2024-04-18 | AJBU.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 2,914,100 | |
| 2024-04-17 | AJBU.SI | SGD | $1.6600 | $1.6600 | $1.7100 | $1.6600 | $1.6700 | 4,559,600 | |
| 2024-04-16 | AJBU.SI | SGD | $1.6800 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 4,030,800 | |
| 2024-04-15 | AJBU.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 3,110,000 | |
| 2024-04-12 | AJBU.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 2,894,800 | |
| 2024-04-11 | AJBU.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 3,635,800 | |
| 2024-04-09 | AJBU.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 3,054,700 | |
| 2024-04-08 | AJBU.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 2,151,600 | |
| 2024-04-05 | AJBU.SI | SGD | $1.7300 | $1.6900 | $1.7400 | $1.7300 | $1.7400 | 4,105,100 | |
| 2024-04-04 | AJBU.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 2,915,400 | |
| 2024-04-03 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 3,665,900 | |
| 2024-04-02 | AJBU.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 4,468,100 | |
| 2024-04-01 | AJBU.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 2,167,000 | |
| 2024-03-28 | AJBU.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 6,419,900 | |
| 2024-03-27 | AJBU.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 4,480,300 | |
| 2024-03-26 | AJBU.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 3,666,900 | |
| 2024-03-25 | AJBU.SI | SGD | $1.6800 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 3,707,400 | |
| 2024-03-22 | AJBU.SI | SGD | $1.7100 | $1.6800 | $1.7200 | $1.7000 | $1.7100 | 7,753,100 | |
| 2024-03-21 | AJBU.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 5,662,400 | |
| 2024-03-20 | AJBU.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 2,726,100 | |
| 2024-03-19 | AJBU.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 1,970,100 | |
| 2024-03-18 | AJBU.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 2,881,900 | |
| 2024-03-15 | AJBU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 7,229,700 | |
| 2024-03-14 | AJBU.SI | SGD | $1.7000 | $1.6600 | $1.7100 | $1.6900 | $1.7000 | 6,949,800 | |
| 2024-03-13 | AJBU.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 2,905,900 | |
| 2024-03-12 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 3,134,200 | |
| 2024-03-11 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 2,717,800 | |
| 2024-03-08 | AJBU.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 4,896,100 | |
| 2024-03-07 | AJBU.SI | SGD | $1.6800 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 4,479,800 | |
| 2024-03-06 | AJBU.SI | SGD | $1.7000 | $1.6700 | $1.7300 | $1.6900 | $1.7000 | 9,284,200 | |
| 2024-03-05 | AJBU.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 4,181,400 | |
| 2024-03-04 | AJBU.SI | SGD | $1.6800 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 3,986,900 | |
| 2024-03-01 | AJBU.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 5,950,000 | |
| 2024-02-29 | AJBU.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 5,149,900 | |
| 2024-02-28 | AJBU.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 8,099,600 | |
| 2024-02-27 | AJBU.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7200 | $1.7300 | 3,774,600 | |
| 2024-02-26 | AJBU.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 3,641,000 | |
| 2024-02-23 | AJBU.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 7,215,500 | |
| 2024-02-22 | AJBU.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 8,395,600 | |
| 2024-02-21 | AJBU.SI | SGD | $1.7300 | $1.7300 | $1.7700 | $1.7300 | $1.7400 | 5,459,000 | |
| 2024-02-20 | AJBU.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 5,103,100 | |
| 2024-02-19 | AJBU.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 10,167,000 | |
| 2024-02-16 | AJBU.SI | SGD | $1.7700 | $1.7500 | $1.8000 | $1.7700 | $1.7800 | 7,754,000 | |
| 2024-02-15 | AJBU.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 8,730,400 | |
| 2024-02-14 | AJBU.SI | SGD | $1.7600 | $1.7200 | $1.7800 | $1.7600 | $1.7700 | 22,907,000 | |
| 2024-02-13 | AJBU.SI | SGD | $1.7400 | $1.7100 | $1.7700 | $1.7400 | $1.7500 | 16,600,300 | |
| 2024-02-09 | AJBU.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 9,901,700 | |
| 2024-02-08 | AJBU.SI | SGD | $1.7100 | $1.6500 | $1.7300 | $1.7100 | $1.7200 | 29,855,900 | |
| 2024-02-07 | AJBU.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 10,006,400 |