Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 AJBU.SI SGD XD $1.6200 $1.6200 $1.6600 $1.6200 $1.6300 12,891,000
2024-02-02 AJBU.SI SGD XD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 13,278,000
2024-02-01 AJBU.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 5,921,900
2024-01-31 AJBU.SI SGD CD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 17,872,700
2024-01-30 AJBU.SI SGD CD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 16,076,600
2024-01-29 AJBU.SI SGD CD $1.7100 $1.6900 $1.7500 $1.7000 $1.7100 22,284,900
2024-01-26 AJBU.SI SGD CD $1.7600 $1.7300 $1.7800 $1.7500 $1.7600 19,933,700
2024-01-25 AJBU.SI SGD $1.8000 $1.8000 $1.8500 $1.8000 $1.8100 4,283,400
2024-01-24 AJBU.SI SGD $1.8500 $1.7900 $1.8500 $1.8400 $1.8500 5,581,600
2024-01-23 AJBU.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 4,044,800
2024-01-22 AJBU.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 5,428,600
2024-01-19 AJBU.SI SGD $1.7900 $1.7600 $1.8200 $1.7800 $1.7900 15,646,100
2024-01-18 AJBU.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 6,071,000
2024-01-17 AJBU.SI SGD $1.8100 $1.8000 $1.8500 $1.8000 $1.8200 8,501,100
2024-01-16 AJBU.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 7,778,000
2024-01-15 AJBU.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 3,551,100
2024-01-12 AJBU.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 6,790,800
2024-01-11 AJBU.SI SGD $1.8500 $1.8300 $1.8600 $1.8500 $1.8600 6,091,600
2024-01-10 AJBU.SI SGD $1.8500 $1.8200 $1.8700 $1.8400 $1.8500 5,990,400
2024-01-09 AJBU.SI SGD $1.8700 $1.8400 $1.8700 $1.8600 $1.8700 5,242,100
2024-01-08 AJBU.SI SGD $1.8300 $1.8100 $1.8800 $1.8300 $1.8400 9,959,600
2024-01-05 AJBU.SI SGD $1.8400 $1.8300 $1.8800 $1.8300 $1.8400 9,063,700
2024-01-04 AJBU.SI SGD $1.9000 $1.8800 $1.9500 $1.9000 $1.9100 5,278,100
2024-01-03 AJBU.SI SGD $1.9300 $1.9100 $1.9500 $1.9300 $1.9400 4,181,000
2024-01-02 AJBU.SI SGD $1.9300 $1.9200 $1.9700 $1.9200 $1.9300 5,442,200
2023-12-29 AJBU.SI SGD $1.9500 $1.9100 $1.9600 $1.9400 $1.9500 4,263,900
2023-12-28 AJBU.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 5,080,700
2023-12-27 AJBU.SI SGD $1.9100 $1.8800 $1.9300 $1.9100 $1.9200 6,624,300
2023-12-26 AJBU.SI SGD $1.8700 $1.8500 $1.8900 $1.8700 $1.8800 3,730,500
2023-12-22 AJBU.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 6,281,500
2023-12-21 AJBU.SI SGD $1.8400 $1.8300 $1.8600 $1.8400 $1.8500 5,738,800
2023-12-20 AJBU.SI SGD $1.8500 $1.8200 $1.8600 $1.8500 $1.8600 4,037,600
2023-12-19 AJBU.SI SGD $1.8300 $1.8100 $1.8500 $1.8200 $1.8300 10,529,000
2023-12-18 AJBU.SI SGD $1.8200 $1.7700 $1.8800 $1.8200 $1.8300 23,609,700
2023-12-15 AJBU.SI SGD $1.8900 $1.8500 $2.0700 $1.8900 $1.9000 32,540,400
2023-12-14 AJBU.SI SGD $2.0800 $2.0300 $2.1000 $2.0800 $2.0900 13,805,700
2023-12-13 AJBU.SI SGD $2.0000 $1.9800 $2.0300 $2.0000 $2.0100 6,484,200
2023-12-12 AJBU.SI SGD $2.0200 $1.9800 $2.0400 $2.0100 $2.0200 6,035,600
2023-12-11 AJBU.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 4,613,300
2023-12-08 AJBU.SI SGD $1.9700 $1.9600 $2.0000 $1.9600 $1.9700 3,875,600
2023-12-07 AJBU.SI SGD $1.9700 $1.9700 $2.0100 $1.9700 $1.9800 7,607,000
2023-12-06 AJBU.SI SGD $1.9600 $1.9300 $1.9700 $1.9500 $1.9600 6,656,000
2023-12-05 AJBU.SI SGD $1.9200 $1.8900 $1.9300 $1.9100 $1.9200 3,631,444
2023-12-04 AJBU.SI SGD $1.8900 $1.8800 $1.9300 $1.8900 $1.9000 3,215,800
2023-12-01 AJBU.SI SGD $1.9200 $1.8400 $1.9200 $1.9100 $1.9200 5,916,100
2023-11-30 AJBU.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 8,973,600
2023-11-29 AJBU.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 5,618,300
2023-11-28 AJBU.SI SGD $1.8600 $1.8500 $1.9500 $1.8600 $1.8700 7,754,600
2023-11-27 AJBU.SI SGD $1.9400 $1.9000 $1.9400 $1.9300 $1.9400 3,789,800
2023-11-24 AJBU.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 2,920,000