Keppel DC Reit
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-02-05 | AJBU.SI | SGD | XD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6300 | 12,891,000 |
2024-02-02 | AJBU.SI | SGD | XD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 13,278,000 |
2024-02-01 | AJBU.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 5,921,900 |
2024-01-31 | AJBU.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 17,872,700 |
2024-01-30 | AJBU.SI | SGD | CD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 16,076,600 |
2024-01-29 | AJBU.SI | SGD | CD | $1.7100 | $1.6900 | $1.7500 | $1.7000 | $1.7100 | 22,284,900 |
2024-01-26 | AJBU.SI | SGD | CD | $1.7600 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 19,933,700 |
2024-01-25 | AJBU.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.8000 | $1.8100 | 4,283,400 | |
2024-01-24 | AJBU.SI | SGD | $1.8500 | $1.7900 | $1.8500 | $1.8400 | $1.8500 | 5,581,600 | |
2024-01-23 | AJBU.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 4,044,800 | |
2024-01-22 | AJBU.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 5,428,600 | |
2024-01-19 | AJBU.SI | SGD | $1.7900 | $1.7600 | $1.8200 | $1.7800 | $1.7900 | 15,646,100 | |
2024-01-18 | AJBU.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 6,071,000 | |
2024-01-17 | AJBU.SI | SGD | $1.8100 | $1.8000 | $1.8500 | $1.8000 | $1.8200 | 8,501,100 | |
2024-01-16 | AJBU.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 7,778,000 | |
2024-01-15 | AJBU.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 3,551,100 | |
2024-01-12 | AJBU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 6,790,800 | |
2024-01-11 | AJBU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 6,091,600 | |
2024-01-10 | AJBU.SI | SGD | $1.8500 | $1.8200 | $1.8700 | $1.8400 | $1.8500 | 5,990,400 | |
2024-01-09 | AJBU.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 5,242,100 | |
2024-01-08 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8800 | $1.8300 | $1.8400 | 9,959,600 | |
2024-01-05 | AJBU.SI | SGD | $1.8400 | $1.8300 | $1.8800 | $1.8300 | $1.8400 | 9,063,700 | |
2024-01-04 | AJBU.SI | SGD | $1.9000 | $1.8800 | $1.9500 | $1.9000 | $1.9100 | 5,278,100 | |
2024-01-03 | AJBU.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 4,181,000 | |
2024-01-02 | AJBU.SI | SGD | $1.9300 | $1.9200 | $1.9700 | $1.9200 | $1.9300 | 5,442,200 | |
2023-12-29 | AJBU.SI | SGD | $1.9500 | $1.9100 | $1.9600 | $1.9400 | $1.9500 | 4,263,900 | |
2023-12-28 | AJBU.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9200 | 5,080,700 | |
2023-12-27 | AJBU.SI | SGD | $1.9100 | $1.8800 | $1.9300 | $1.9100 | $1.9200 | 6,624,300 | |
2023-12-26 | AJBU.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 3,730,500 | |
2023-12-22 | AJBU.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 6,281,500 | |
2023-12-21 | AJBU.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 5,738,800 | |
2023-12-20 | AJBU.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8500 | $1.8600 | 4,037,600 | |
2023-12-19 | AJBU.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 10,529,000 | |
2023-12-18 | AJBU.SI | SGD | $1.8200 | $1.7700 | $1.8800 | $1.8200 | $1.8300 | 23,609,700 | |
2023-12-15 | AJBU.SI | SGD | $1.8900 | $1.8500 | $2.0700 | $1.8900 | $1.9000 | 32,540,400 | |
2023-12-14 | AJBU.SI | SGD | $2.0800 | $2.0300 | $2.1000 | $2.0800 | $2.0900 | 13,805,700 | |
2023-12-13 | AJBU.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 6,484,200 | |
2023-12-12 | AJBU.SI | SGD | $2.0200 | $1.9800 | $2.0400 | $2.0100 | $2.0200 | 6,035,600 | |
2023-12-11 | AJBU.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 4,613,300 | |
2023-12-08 | AJBU.SI | SGD | $1.9700 | $1.9600 | $2.0000 | $1.9600 | $1.9700 | 3,875,600 | |
2023-12-07 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 7,607,000 | |
2023-12-06 | AJBU.SI | SGD | $1.9600 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 6,656,000 | |
2023-12-05 | AJBU.SI | SGD | $1.9200 | $1.8900 | $1.9300 | $1.9100 | $1.9200 | 3,631,444 | |
2023-12-04 | AJBU.SI | SGD | $1.8900 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 3,215,800 | |
2023-12-01 | AJBU.SI | SGD | $1.9200 | $1.8400 | $1.9200 | $1.9100 | $1.9200 | 5,916,100 | |
2023-11-30 | AJBU.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 8,973,600 | |
2023-11-29 | AJBU.SI | SGD | $1.8700 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 5,618,300 | |
2023-11-28 | AJBU.SI | SGD | $1.8600 | $1.8500 | $1.9500 | $1.8600 | $1.8700 | 7,754,600 | |
2023-11-27 | AJBU.SI | SGD | $1.9400 | $1.9000 | $1.9400 | $1.9300 | $1.9400 | 3,789,800 | |
2023-11-24 | AJBU.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 2,920,000 |