Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AJBU.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 4,631,400 | |
| 2023-11-22 | AJBU.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 2,188,900 | |
| 2023-11-21 | AJBU.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 4,933,500 | |
| 2023-11-20 | AJBU.SI | SGD | $1.9000 | $1.8600 | $1.9100 | $1.9000 | $1.9100 | 7,048,300 | |
| 2023-11-17 | AJBU.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 2,232,800 | |
| 2023-11-16 | AJBU.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 5,939,900 | |
| 2023-11-15 | AJBU.SI | SGD | $1.9200 | $1.8400 | $1.9200 | $1.9100 | $1.9200 | 12,784,500 | |
| 2023-11-14 | AJBU.SI | SGD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8100 | 4,778,600 | |
| 2023-11-10 | AJBU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 4,062,100 | |
| 2023-11-09 | AJBU.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 5,040,200 | |
| 2023-11-08 | AJBU.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $1.7800 | $1.8000 | 12,613,601 | |
| 2023-11-07 | AJBU.SI | SGD | $1.8000 | $1.8000 | $1.8700 | $1.7900 | $1.8000 | 10,104,300 | |
| 2023-11-06 | AJBU.SI | SGD | $1.8600 | $1.8300 | $1.8800 | $1.8600 | $1.8700 | 11,676,800 | |
| 2023-11-03 | AJBU.SI | SGD | $1.8100 | $1.7700 | $1.8200 | $1.8100 | $1.8200 | 5,079,800 | |
| 2023-11-02 | AJBU.SI | SGD | $1.7600 | $1.7100 | $1.7800 | $1.7600 | $1.7700 | 12,239,000 | |
| 2023-11-01 | AJBU.SI | SGD | $1.7000 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 8,229,100 | |
| 2023-10-31 | AJBU.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 7,595,100 | |
| 2023-10-30 | AJBU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 15,151,765 | |
| 2023-10-27 | AJBU.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 8,663,700 | |
| 2023-10-26 | AJBU.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 9,586,100 | |
| 2023-10-25 | AJBU.SI | SGD | $1.7400 | $1.7300 | $1.7900 | $1.7400 | $1.7500 | 10,120,000 | |
| 2023-10-24 | AJBU.SI | SGD | $1.7800 | $1.7600 | $1.8200 | $1.7800 | $1.7900 | 7,287,400 | |
| 2023-10-23 | AJBU.SI | SGD | $1.7800 | $1.7400 | $1.8200 | $1.7700 | $1.7800 | 14,426,100 | |
| 2023-10-20 | AJBU.SI | SGD | $1.7200 | $1.7200 | $1.7900 | $1.7200 | $1.7300 | 14,309,900 | |
| 2023-10-19 | AJBU.SI | SGD | $1.7800 | $1.7400 | $1.8000 | $1.7800 | $1.7900 | 17,698,500 | |
| 2023-10-18 | AJBU.SI | SGD | $1.8200 | $1.7900 | $1.8900 | $0.0000 | $0.0000 | 32,046,000 | |
| 2023-10-17 | AJBU.SI | SGD | $1.9000 | $1.8800 | $1.9900 | $1.8900 | $1.9000 | 18,283,400 | |
| 2023-10-16 | AJBU.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 3,501,800 | |
| 2023-10-13 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0600 | $2.0200 | $2.0300 | 4,711,700 | |
| 2023-10-12 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 4,853,800 | |
| 2023-10-11 | AJBU.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0900 | $2.1000 | 1,569,300 | |
| 2023-10-10 | AJBU.SI | SGD | $2.0800 | $2.0400 | $2.0900 | $2.0700 | $2.0800 | 3,233,800 | |
| 2023-10-09 | AJBU.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 2,060,500 | |
| 2023-10-06 | AJBU.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0500 | $2.0600 | 5,123,100 | |
| 2023-10-05 | AJBU.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0800 | 3,791,800 | |
| 2023-10-04 | AJBU.SI | SGD | $2.0500 | $2.0200 | $2.0600 | $2.0500 | $2.0600 | 4,372,900 | |
| 2023-10-03 | AJBU.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 4,245,300 | |
| 2023-10-02 | AJBU.SI | SGD | $2.0400 | $2.0400 | $2.0900 | $2.0400 | $2.0500 | 3,595,500 | |
| 2023-09-29 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 3,135,200 | |
| 2023-09-28 | AJBU.SI | SGD | $2.0700 | $2.0400 | $2.1100 | $2.0700 | $2.0800 | 7,493,400 | |
| 2023-09-27 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 2,967,900 | |
| 2023-09-26 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 3,422,300 | |
| 2023-09-25 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1600 | $2.1100 | $2.1200 | 1,995,200 | |
| 2023-09-22 | AJBU.SI | SGD | $2.1600 | $2.1000 | $2.1600 | $2.1500 | $2.1600 | 2,816,600 | |
| 2023-09-21 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 3,408,900 | |
| 2023-09-20 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1700 | $2.1900 | 2,074,600 | |
| 2023-09-19 | AJBU.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 1,100,900 | |
| 2023-09-18 | AJBU.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 948,100 | |
| 2023-09-15 | AJBU.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 3,053,200 | |
| 2023-09-14 | AJBU.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.1500 | $2.1600 | 810,200 |