Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AJBU.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 1,998,800 | |
| 2023-09-12 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1700 | $2.1800 | 2,267,500 | |
| 2023-09-11 | AJBU.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 1,533,600 | |
| 2023-09-08 | AJBU.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 1,292,400 | |
| 2023-09-07 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 1,501,600 | |
| 2023-09-06 | AJBU.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1700 | $2.1800 | 1,792,900 | |
| 2023-09-05 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 1,804,700 | |
| 2023-09-04 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.2200 | $2.1600 | $2.1700 | 5,697,600 | |
| 2023-08-31 | AJBU.SI | SGD | $2.2000 | $2.1600 | $2.2300 | $2.2000 | $2.2100 | 9,863,900 | |
| 2023-08-30 | AJBU.SI | SGD | $2.1700 | $2.1300 | $2.1800 | $2.1600 | $2.1700 | 2,258,700 | |
| 2023-08-29 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 4,137,200 | |
| 2023-08-28 | AJBU.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1500 | 1,278,200 | |
| 2023-08-25 | AJBU.SI | SGD | $2.1500 | $2.1100 | $2.1600 | $2.1500 | $2.1600 | 2,181,500 | |
| 2023-08-24 | AJBU.SI | SGD | $2.1300 | $2.0900 | $2.1500 | $2.1300 | $2.1400 | 3,943,900 | |
| 2023-08-23 | AJBU.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 2,550,100 | |
| 2023-08-22 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 3,564,800 | |
| 2023-08-21 | AJBU.SI | SGD | $2.0800 | $2.0500 | $2.1100 | $2.0800 | $2.0900 | 3,548,800 | |
| 2023-08-18 | AJBU.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 1,546,900 | |
| 2023-08-17 | AJBU.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 1,693,800 | |
| 2023-08-16 | AJBU.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 2,709,900 | |
| 2023-08-15 | AJBU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 2,897,200 | |
| 2023-08-14 | AJBU.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 2,057,100 | |
| 2023-08-11 | AJBU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 1,595,400 | |
| 2023-08-10 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 2,279,000 | |
| 2023-08-08 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 1,716,100 | |
| 2023-08-07 | AJBU.SI | SGD | $2.1600 | $2.1200 | $2.1700 | $2.1500 | $2.1600 | 2,533,800 | |
| 2023-08-04 | AJBU.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 3,699,700 | |
| 2023-08-03 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1800 | $2.1400 | $2.1500 | 4,003,800 | |
| 2023-08-02 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1800 | $2.1300 | $2.1400 | 4,150,700 | |
| 2023-08-01 | AJBU.SI | SGD | XD | $2.1700 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 2,496,400 |
| 2023-07-31 | AJBU.SI | SGD | XD | $2.1900 | $2.1600 | $2.2200 | $2.1700 | $2.1900 | 4,342,200 |
| 2023-07-28 | AJBU.SI | SGD | CD | $2.2500 | $2.2400 | $2.2900 | $2.2400 | $2.2500 | 2,502,800 |
| 2023-07-27 | AJBU.SI | SGD | CD | $2.3000 | $2.2400 | $2.3000 | $2.2900 | $2.3000 | 6,876,500 |
| 2023-07-26 | AJBU.SI | SGD | CD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 2,736,800 |
| 2023-07-25 | AJBU.SI | SGD | CD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 3,567,500 |
| 2023-07-24 | AJBU.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 3,395,400 | |
| 2023-07-21 | AJBU.SI | SGD | $2.2900 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 6,729,000 | |
| 2023-07-20 | AJBU.SI | SGD | $2.2700 | $2.2000 | $2.2800 | $2.2700 | $2.2800 | 6,633,400 | |
| 2023-07-19 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 1,319,200 | |
| 2023-07-18 | AJBU.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 1,572,300 | |
| 2023-07-17 | AJBU.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 2,422,100 | |
| 2023-07-14 | AJBU.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 2,845,800 | |
| 2023-07-13 | AJBU.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.2300 | $2.2400 | 6,880,800 | |
| 2023-07-12 | AJBU.SI | SGD | $2.1900 | $2.1500 | $2.1900 | $2.1800 | $2.1900 | 4,188,400 | |
| 2023-07-11 | AJBU.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.1600 | 1,626,700 | |
| 2023-07-10 | AJBU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 946,200 | |
| 2023-07-07 | AJBU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 1,861,300 | |
| 2023-07-06 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 4,359,600 | |
| 2023-07-05 | AJBU.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 4,284,300 | |
| 2023-07-04 | AJBU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 1,085,000 |