Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 2,497,400 | |
| 2023-06-30 | AJBU.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 4,753,900 | |
| 2023-06-28 | AJBU.SI | SGD | $2.1700 | $2.0900 | $2.1800 | $2.1600 | $2.1700 | 12,056,200 | |
| 2023-06-27 | AJBU.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 4,301,300 | |
| 2023-06-26 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 8,822,200 | |
| 2023-06-23 | AJBU.SI | SGD | $2.0700 | $2.0400 | $2.0800 | $2.0700 | $2.0800 | 5,483,000 | |
| 2023-06-22 | AJBU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 3,655,500 | |
| 2023-06-21 | AJBU.SI | SGD | $2.0700 | $2.0500 | $2.1100 | $2.0700 | $2.0800 | 4,430,000 | |
| 2023-06-20 | AJBU.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 5,060,100 | |
| 2023-06-19 | AJBU.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 5,464,000 | |
| 2023-06-16 | AJBU.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 34,883,600 | |
| 2023-06-15 | AJBU.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0400 | $2.0500 | 4,259,900 | |
| 2023-06-14 | AJBU.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 5,629,000 | |
| 2023-06-13 | AJBU.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 5,569,900 | |
| 2023-06-12 | AJBU.SI | SGD | $2.0400 | $2.0100 | $2.0700 | $2.0300 | $2.0400 | 4,895,800 | |
| 2023-06-09 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0400 | $2.0500 | 2,704,500 | |
| 2023-06-08 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 5,376,000 | |
| 2023-06-07 | AJBU.SI | SGD | $2.0700 | $2.0400 | $2.1000 | $2.0700 | $2.0800 | 5,350,900 | |
| 2023-06-06 | AJBU.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 6,385,100 | |
| 2023-06-05 | AJBU.SI | SGD | $2.0400 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 10,776,700 | |
| 2023-06-01 | AJBU.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 2,747,400 | |
| 2023-05-31 | AJBU.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0700 | $2.0900 | 6,683,000 | |
| 2023-05-30 | AJBU.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 3,186,200 | |
| 2023-05-29 | AJBU.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 4,522,400 | |
| 2023-05-26 | AJBU.SI | SGD | $2.0900 | $2.0400 | $2.1100 | $2.0900 | $2.1000 | 3,742,000 | |
| 2023-05-25 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 3,662,100 | |
| 2023-05-24 | AJBU.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 2,283,800 | |
| 2023-05-23 | AJBU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 3,259,700 | |
| 2023-05-22 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 2,702,900 | |
| 2023-05-19 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 4,010,900 | |
| 2023-05-18 | AJBU.SI | SGD | $2.0900 | $2.0500 | $2.1200 | $2.0800 | $2.0900 | 6,862,600 | |
| 2023-05-17 | AJBU.SI | SGD | $2.1100 | $2.0900 | $2.1700 | $2.1000 | $2.1100 | 8,012,100 | |
| 2023-05-16 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1500 | $2.1600 | 3,605,900 | |
| 2023-05-15 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 3,148,300 | |
| 2023-05-12 | AJBU.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 3,137,500 | |
| 2023-05-11 | AJBU.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 1,521,500 | |
| 2023-05-10 | AJBU.SI | SGD | $2.1600 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 3,001,900 | |
| 2023-05-09 | AJBU.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1800 | $2.1900 | 6,392,000 | |
| 2023-05-08 | AJBU.SI | SGD | $2.2300 | $2.1900 | $2.2300 | $2.2200 | $2.2300 | 7,069,900 | |
| 2023-05-05 | AJBU.SI | SGD | $2.2100 | $2.1800 | $2.2400 | $2.2100 | $2.2200 | 6,970,300 | |
| 2023-05-04 | AJBU.SI | SGD | $2.1900 | $2.1600 | $2.2100 | $2.1800 | $2.1900 | 6,594,500 | |
| 2023-05-03 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 5,321,700 | |
| 2023-05-02 | AJBU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1700 | $2.1800 | 6,213,000 | |
| 2023-04-28 | AJBU.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 6,227,700 | |
| 2023-04-27 | AJBU.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 3,001,400 | |
| 2023-04-26 | AJBU.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 2,798,700 | |
| 2023-04-25 | AJBU.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 5,096,400 | |
| 2023-04-24 | AJBU.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 2,937,800 | |
| 2023-04-21 | AJBU.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 2,780,300 | |
| 2023-04-20 | AJBU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 5,927,500 |