Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | AJBU.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 6,355,300 | |
| 2023-04-18 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 3,618,800 | |
| 2023-04-17 | AJBU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 1,497,700 | |
| 2023-04-14 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 2,968,500 | |
| 2023-04-13 | AJBU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 2,652,800 | |
| 2023-04-12 | AJBU.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 4,094,300 | |
| 2023-04-11 | AJBU.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 2,159,800 | |
| 2023-04-10 | AJBU.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 980,800 | |
| 2023-04-06 | AJBU.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 4,728,900 | |
| 2023-04-05 | AJBU.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0900 | $2.1000 | 5,591,300 | |
| 2023-04-04 | AJBU.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 2,120,700 | |
| 2023-04-03 | AJBU.SI | SGD | $2.0600 | $2.0400 | $2.0900 | $2.0600 | $2.0700 | 8,262,800 | |
| 2023-03-31 | AJBU.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 5,012,900 | |
| 2023-03-30 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 2,004,900 | |
| 2023-03-29 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 4,132,600 | |
| 2023-03-28 | AJBU.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 3,175,600 | |
| 2023-03-27 | AJBU.SI | SGD | $2.0600 | $2.0100 | $2.1000 | $2.0600 | $2.0700 | 9,890,400 | |
| 2023-03-24 | AJBU.SI | SGD | $2.0100 | $2.0000 | $2.0500 | $2.0000 | $2.0100 | 2,965,300 | |
| 2023-03-23 | AJBU.SI | SGD | $2.0300 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 7,623,500 | |
| 2023-03-22 | AJBU.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 3,821,700 | |
| 2023-03-21 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 5,405,400 | |
| 2023-03-20 | AJBU.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 6,478,700 | |
| 2023-03-17 | AJBU.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 6,739,800 | |
| 2023-03-16 | AJBU.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 7,244,300 | |
| 2023-03-15 | AJBU.SI | SGD | $2.0500 | $2.0000 | $2.0600 | $2.0400 | $2.0500 | 5,792,000 | |
| 2023-03-14 | AJBU.SI | SGD | $2.0000 | $1.9300 | $2.0100 | $1.9900 | $2.0000 | 9,560,400 | |
| 2023-03-13 | AJBU.SI | SGD | $1.9300 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 3,955,600 | |
| 2023-03-10 | AJBU.SI | SGD | $1.9400 | $1.9300 | $1.9700 | $1.9300 | $1.9500 | 4,739,900 | |
| 2023-03-09 | AJBU.SI | SGD | $1.9500 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 2,258,800 | |
| 2023-03-08 | AJBU.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 3,294,300 | |
| 2023-03-07 | AJBU.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 1,231,300 | |
| 2023-03-06 | AJBU.SI | SGD | $1.9800 | $1.9600 | $2.0100 | $1.9700 | $1.9800 | 2,640,300 | |
| 2023-03-03 | AJBU.SI | SGD | $2.0000 | $1.9700 | $2.0200 | $2.0000 | $2.0100 | 3,585,400 | |
| 2023-03-02 | AJBU.SI | SGD | $2.0100 | $1.9700 | $2.0200 | $2.0000 | $2.0100 | 6,287,500 | |
| 2023-03-01 | AJBU.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 6,942,100 | |
| 2023-02-28 | AJBU.SI | SGD | $1.9800 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 4,876,700 | |
| 2023-02-27 | AJBU.SI | SGD | $1.9600 | $1.9200 | $1.9800 | $1.9500 | $1.9600 | 8,351,700 | |
| 2023-02-24 | AJBU.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 2,931,200 | |
| 2023-02-23 | AJBU.SI | SGD | $1.9800 | $1.9400 | $2.0000 | $1.9800 | $1.9900 | 5,320,200 | |
| 2023-02-22 | AJBU.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 8,111,800 | |
| 2023-02-21 | AJBU.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $1.9600 | $1.9700 | 3,720,000 | |
| 2023-02-20 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 2,988,800 | |
| 2023-02-17 | AJBU.SI | SGD | $1.9900 | $1.9800 | $2.0500 | $1.9800 | $1.9900 | 5,028,000 | |
| 2023-02-16 | AJBU.SI | SGD | $2.0300 | $1.9800 | $2.0500 | $2.0200 | $2.0300 | 8,186,800 | |
| 2023-02-15 | AJBU.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 6,474,100 | |
| 2023-02-14 | AJBU.SI | SGD | $2.0200 | $1.9600 | $2.0300 | $2.0100 | $2.0200 | 11,040,400 | |
| 2023-02-13 | AJBU.SI | SGD | $1.9600 | $1.9500 | $2.0000 | $1.9600 | $1.9700 | 10,007,500 | |
| 2023-02-10 | AJBU.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 8,794,900 | |
| 2023-02-09 | AJBU.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 3,917,400 | |
| 2023-02-08 | AJBU.SI | SGD | XD | $2.0100 | $2.0100 | $2.0500 | $2.0100 | $2.0200 | 6,921,200 |