Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | AP4.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,624,200 | |
| 2024-06-21 | AP4.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 5,270,300 | |
| 2024-06-20 | AP4.SI | SGD | $0.9800 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 3,104,000 | |
| 2024-06-19 | AP4.SI | SGD | $0.9950 | $0.9600 | $1.0100 | $0.9950 | $1.0000 | 6,613,600 | |
| 2024-06-18 | AP4.SI | SGD | $0.9650 | $0.9400 | $0.9700 | $0.9600 | $0.9650 | 2,265,300 | |
| 2024-06-14 | AP4.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 1,668,900 | |
| 2024-06-13 | AP4.SI | SGD | $0.9450 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 3,880,000 | |
| 2024-06-12 | AP4.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 1,834,900 | |
| 2024-06-11 | AP4.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 2,412,900 | |
| 2024-06-10 | AP4.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 1,607,800 | |
| 2024-06-07 | AP4.SI | SGD | $0.9450 | $0.9250 | $0.9650 | $0.9450 | $0.9500 | 6,113,400 | |
| 2024-06-06 | AP4.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 2,554,400 | |
| 2024-06-05 | AP4.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 2,003,400 | |
| 2024-06-04 | AP4.SI | SGD | $0.9200 | $0.8950 | $0.9300 | $0.9150 | $0.9200 | 3,346,400 | |
| 2024-06-03 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 2,523,500 | |
| 2024-05-31 | AP4.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.9000 | $0.9100 | 3,053,100 | |
| 2024-05-30 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 865,900 | |
| 2024-05-29 | AP4.SI | SGD | $0.8950 | $0.8800 | $0.9200 | $0.8900 | $0.8950 | 2,045,100 | |
| 2024-05-28 | AP4.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.9100 | $0.9150 | 2,151,800 | |
| 2024-05-27 | AP4.SI | SGD | XD | $0.9350 | $0.8800 | $0.9350 | $0.9250 | $0.9350 | 6,317,800 |
| 2024-05-24 | AP4.SI | SGD | XD | $0.8950 | $0.8950 | $0.9300 | $0.8950 | $0.9000 | 2,596,500 |
| 2024-05-23 | AP4.SI | SGD | CD | $0.9300 | $0.9200 | $0.9450 | $0.9300 | $0.9350 | 2,668,200 |
| 2024-05-21 | AP4.SI | SGD | CD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 2,657,500 |
| 2024-05-20 | AP4.SI | SGD | CD | $0.9300 | $0.9250 | $0.9550 | $0.9300 | $0.9350 | 3,648,100 |
| 2024-05-17 | AP4.SI | SGD | $0.9300 | $0.9150 | $0.9500 | $0.9250 | $0.9300 | 5,154,200 | |
| 2024-05-16 | AP4.SI | SGD | $0.9250 | $0.9050 | $0.9550 | $0.9200 | $0.9250 | 8,620,800 | |
| 2024-05-15 | AP4.SI | SGD | $0.9300 | $0.8900 | $0.9850 | $0.9300 | $0.9350 | 14,887,500 | |
| 2024-05-14 | AP4.SI | SGD | $0.8850 | $0.8550 | $0.9050 | $0.8850 | $0.8900 | 5,260,600 | |
| 2024-05-13 | AP4.SI | SGD | $0.8600 | $0.8550 | $0.8850 | $0.8600 | $0.8650 | 3,323,100 | |
| 2024-05-10 | AP4.SI | SGD | $0.8900 | $0.7900 | $0.8900 | $0.8850 | $0.8900 | 23,002,100 | |
| 2024-05-09 | AP4.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,398,600 | |
| 2024-05-08 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 2,726,900 | |
| 2024-05-07 | AP4.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 949,100 | |
| 2024-05-06 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,137,200 | |
| 2024-05-03 | AP4.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 1,697,300 | |
| 2024-05-02 | AP4.SI | SGD | XD | $0.7900 | $0.7800 | $0.8100 | $0.7900 | $0.7950 | 2,863,900 |
| 2024-04-30 | AP4.SI | SGD | XD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 2,713,600 |
| 2024-04-29 | AP4.SI | SGD | CD | $0.8200 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 3,175,000 |
| 2024-04-26 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 1,905,400 | |
| 2024-04-25 | AP4.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 2,206,200 | |
| 2024-04-24 | AP4.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 2,542,100 | |
| 2024-04-23 | AP4.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 801,200 | |
| 2024-04-22 | AP4.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 1,248,100 | |
| 2024-04-19 | AP4.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 1,427,500 | |
| 2024-04-18 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,941,900 | |
| 2024-04-17 | AP4.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 1,734,200 | |
| 2024-04-16 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.8050 | $0.7800 | $0.7900 | 4,849,700 | |
| 2024-04-15 | AP4.SI | SGD | $0.8050 | $0.7600 | $0.8100 | $0.8000 | $0.8050 | 4,880,000 | |
| 2024-04-12 | AP4.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 2,070,700 | |
| 2024-04-11 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7650 | $0.7700 | 1,816,800 |