Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | AP4.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 242,900 | |
| 2023-02-17 | AP4.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6550 | $0.6650 | 946,100 | |
| 2023-02-16 | AP4.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 954,700 | |
| 2023-02-15 | AP4.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6500 | $0.6600 | 702,600 | |
| 2023-02-14 | AP4.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.6600 | $0.6700 | 2,633,400 | |
| 2023-02-13 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 1,366,900 | |
| 2023-02-10 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,163,000 | |
| 2023-02-09 | AP4.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 679,000 | |
| 2023-02-08 | AP4.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 1,110,900 | |
| 2023-02-07 | AP4.SI | SGD | $0.6550 | $0.6400 | $0.6750 | $0.6450 | $0.6550 | 2,435,700 | |
| 2023-02-06 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,012,800 | |
| 2023-02-03 | AP4.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6700 | $0.6850 | 1,023,900 | |
| 2023-02-02 | AP4.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6750 | $0.6850 | 1,423,200 | |
| 2023-02-01 | AP4.SI | SGD | $0.6700 | $0.6450 | $0.6900 | $0.6700 | $0.6750 | 2,096,100 | |
| 2023-01-31 | AP4.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6450 | $0.6500 | 898,900 | |
| 2023-01-30 | AP4.SI | SGD | $0.6550 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 1,207,200 | |
| 2023-01-27 | AP4.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6650 | $0.6750 | 829,500 | |
| 2023-01-26 | AP4.SI | SGD | $0.6850 | $0.6500 | $0.6950 | $0.6850 | $0.6900 | 4,663,300 | |
| 2023-01-25 | AP4.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 1,947,300 | |
| 2023-01-20 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 890,400 | |
| 2023-01-19 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,503,900 | |
| 2023-01-18 | AP4.SI | SGD | $0.6300 | $0.6100 | $0.6450 | $0.6250 | $0.6300 | 1,581,800 | |
| 2023-01-17 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 527,300 | |
| 2023-01-16 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 790,000 | |
| 2023-01-13 | AP4.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 249,600 | |
| 2023-01-12 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 345,500 | |
| 2023-01-11 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 706,700 | |
| 2023-01-10 | AP4.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 781,500 | |
| 2023-01-09 | AP4.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 661,000 | |
| 2023-01-06 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 975,200 | |
| 2023-01-05 | AP4.SI | SGD | $0.6150 | $0.5950 | $0.6200 | $0.6100 | $0.6200 | 734,100 | |
| 2023-01-04 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 1,013,200 | |
| 2023-01-03 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 744,000 | |
| 2022-12-30 | AP4.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 700,600 | |
| 2022-12-29 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 361,200 | |
| 2022-12-28 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6400 | 687,100 | |
| 2022-12-27 | AP4.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 3,584,600 | |
| 2022-12-23 | AP4.SI | SGD | $0.6400 | $0.6150 | $0.6450 | $0.6350 | $0.6400 | 1,762,300 | |
| 2022-12-22 | AP4.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 326,700 | |
| 2022-12-21 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 375,200 | |
| 2022-12-20 | AP4.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6100 | $0.6250 | 1,526,700 | |
| 2022-12-19 | AP4.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 540,800 | |
| 2022-12-16 | AP4.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 821,700 | |
| 2022-12-15 | AP4.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 691,300 | |
| 2022-12-14 | AP4.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.5950 | 1,897,000 | |
| 2022-12-13 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 844,400 | |
| 2022-12-12 | AP4.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 232,900 | |
| 2022-12-09 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 655,300 | |
| 2022-12-08 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 447,000 | |
| 2022-12-07 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 371,200 |