Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | AP4.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,865,600 | |
| 2024-10-16 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,598,800 | |
| 2024-10-15 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 1,087,100 | |
| 2024-10-14 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 1,970,100 | |
| 2024-10-11 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,939,700 | |
| 2024-10-10 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9000 | 2,696,900 | |
| 2024-10-09 | AP4.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 1,525,800 | |
| 2024-10-08 | AP4.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 4,806,400 | |
| 2024-10-07 | AP4.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 1,786,000 | |
| 2024-10-04 | AP4.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 3,474,200 | |
| 2024-10-03 | AP4.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 2,148,300 | |
| 2024-10-02 | AP4.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,786,500 | |
| 2024-10-01 | AP4.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 1,673,600 | |
| 2024-09-30 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,180,600 | |
| 2024-09-27 | AP4.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,717,200 | |
| 2024-09-26 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.0000 | 1,888,000 | |
| 2024-09-25 | AP4.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 1,953,500 | |
| 2024-09-24 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 3,525,700 | |
| 2024-09-23 | AP4.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 1,976,900 | |
| 2024-09-20 | AP4.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 2,570,900 | |
| 2024-09-19 | AP4.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 3,076,700 | |
| 2024-09-18 | AP4.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9350 | $0.9400 | 4,024,900 | |
| 2024-09-17 | AP4.SI | SGD | XD | $0.9150 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 4,783,900 |
| 2024-09-16 | AP4.SI | SGD | XD | $0.9150 | $0.8650 | $0.9150 | $0.9100 | $0.9150 | 6,740,600 |
| 2024-09-13 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,713,300 |
| 2024-09-12 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 4,706,000 |
| 2024-09-11 | AP4.SI | SGD | CD | $0.8850 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 2,325,300 |
| 2024-09-10 | AP4.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,309,900 |
| 2024-09-09 | AP4.SI | SGD | CD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 3,915,100 |
| 2024-09-06 | AP4.SI | SGD | CD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,564,200 |
| 2024-09-05 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,676,100 |
| 2024-09-04 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,851,300 |
| 2024-09-03 | AP4.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,915,800 |
| 2024-09-02 | AP4.SI | SGD | CD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 1,647,600 |
| 2024-08-30 | AP4.SI | SGD | CD | $0.8950 | $0.8800 | $0.9050 | $0.8850 | $0.8950 | 2,319,600 |
| 2024-08-29 | AP4.SI | SGD | CD | $0.8850 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 2,471,600 |
| 2024-08-28 | AP4.SI | SGD | CD | $0.9000 | $0.8850 | $0.9250 | $0.8950 | $0.9000 | 5,382,700 |
| 2024-08-27 | AP4.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 2,532,000 |
| 2024-08-26 | AP4.SI | SGD | CD | $0.9200 | $0.9050 | $0.9400 | $0.9200 | $0.9250 | 3,215,800 |
| 2024-08-23 | AP4.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9200 | $0.9250 | 2,001,400 | |
| 2024-08-22 | AP4.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 2,394,800 | |
| 2024-08-21 | AP4.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 1,479,300 | |
| 2024-08-20 | AP4.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 2,263,000 | |
| 2024-08-19 | AP4.SI | SGD | $0.9250 | $0.9150 | $0.9500 | $0.9250 | $0.9300 | 5,105,400 | |
| 2024-08-16 | AP4.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9100 | $0.9150 | 2,687,000 | |
| 2024-08-15 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,910,800 | |
| 2024-08-14 | AP4.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 2,885,000 | |
| 2024-08-13 | AP4.SI | SGD | $0.9000 | $0.8700 | $0.9100 | $0.9000 | $0.9050 | 3,134,000 | |
| 2024-08-12 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 4,140,900 | |
| 2024-08-08 | AP4.SI | SGD | $0.9200 | $0.8900 | $0.9300 | $0.9150 | $0.9200 | 5,921,600 |