Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | AP4.SI | SGD | $0.7050 | $0.6750 | $0.7150 | $0.7050 | $0.7100 | 3,435,000 | |
| 2024-01-25 | AP4.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 510,800 | |
| 2024-01-24 | AP4.SI | SGD | $0.6800 | $0.6500 | $0.6900 | $0.0000 | $0.6850 | 2,236,700 | |
| 2024-01-23 | AP4.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 1,061,400 | |
| 2024-01-22 | AP4.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 2,071,800 | |
| 2024-01-19 | AP4.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 1,038,700 | |
| 2024-01-18 | AP4.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 1,388,500 | |
| 2024-01-17 | AP4.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 1,208,300 | |
| 2024-01-16 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 1,844,900 | |
| 2024-01-15 | AP4.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 284,700 | |
| 2024-01-12 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 491,600 | |
| 2024-01-11 | AP4.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,285,600 | |
| 2024-01-10 | AP4.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 987,900 | |
| 2024-01-09 | AP4.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,427,100 | |
| 2024-01-08 | AP4.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,294,300 | |
| 2024-01-05 | AP4.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 2,028,400 | |
| 2024-01-04 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,203,000 | |
| 2024-01-03 | AP4.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 2,330,000 | |
| 2024-01-02 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 773,000 | |
| 2023-12-29 | AP4.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 702,400 | |
| 2023-12-28 | AP4.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7050 | $0.7150 | 1,748,800 | |
| 2023-12-27 | AP4.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,188,500 | |
| 2023-12-26 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,674,700 | |
| 2023-12-22 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7000 | $0.7050 | 2,338,100 | |
| 2023-12-21 | AP4.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 3,913,400 | |
| 2023-12-20 | AP4.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 2,987,400 | |
| 2023-12-19 | AP4.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7250 | $0.0000 | 4,276,200 | |
| 2023-12-18 | AP4.SI | SGD | $0.7250 | $0.6950 | $0.7400 | $0.7250 | $0.7300 | 8,303,700 | |
| 2023-12-15 | AP4.SI | SGD | $0.6850 | $0.6550 | $0.6900 | $0.6800 | $0.6850 | 6,120,000 | |
| 2023-12-14 | AP4.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.6550 | $0.6600 | 5,973,400 | |
| 2023-12-13 | AP4.SI | SGD | $0.6200 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 3,305,100 | |
| 2023-12-12 | AP4.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,039,300 | |
| 2023-12-11 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 564,900 | |
| 2023-12-08 | AP4.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 687,700 | |
| 2023-12-07 | AP4.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 626,100 | |
| 2023-12-06 | AP4.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 679,900 | |
| 2023-12-05 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 797,000 | |
| 2023-12-04 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 1,585,000 | |
| 2023-12-01 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 765,700 | |
| 2023-11-30 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 1,811,100 | |
| 2023-11-29 | AP4.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 473,000 | |
| 2023-11-28 | AP4.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 835,800 | |
| 2023-11-27 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 563,600 | |
| 2023-11-24 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 385,800 | |
| 2023-11-23 | AP4.SI | SGD | XD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 593,900 |
| 2023-11-22 | AP4.SI | SGD | XD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 346,800 |
| 2023-11-21 | AP4.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 519,100 |
| 2023-11-20 | AP4.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 756,800 |
| 2023-11-17 | AP4.SI | SGD | CD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 7,642,200 |
| 2023-11-16 | AP4.SI | SGD | CD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 894,200 |