Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 54,800 | |
| 2020-01-07 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 77,900 | |
| 2020-01-06 | AP4.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 221,800 | |
| 2020-01-03 | AP4.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 123,100 | |
| 2020-01-02 | AP4.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 66,000 |