CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AU8U.SI | SGD | CD | $0.7450 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 3,447,100 |
| 2025-07-31 | AU8U.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 5,038,700 |
| 2025-07-30 | AU8U.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,674,700 |
| 2025-07-29 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,836,700 | |
| 2025-07-28 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,265,300 | |
| 2025-07-25 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 3,517,300 | |
| 2025-07-24 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 646,700 | |
| 2025-07-23 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,256,400 | |
| 2025-07-22 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 3,313,200 | |
| 2025-07-21 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,513,900 | |
| 2025-07-18 | AU8U.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 3,765,800 | |
| 2025-07-17 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 2,401,100 | |
| 2025-07-16 | AU8U.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 4,243,500 | |
| 2025-07-15 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,978,200 | |
| 2025-07-14 | AU8U.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 4,914,400 | |
| 2025-07-11 | AU8U.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 2,837,700 | |
| 2025-07-10 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 2,926,800 | |
| 2025-07-09 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 2,782,600 | |
| 2025-07-08 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 1,908,000 | |
| 2025-07-07 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 1,041,800 | |
| 2025-07-04 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,986,200 | |
| 2025-07-03 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 4,696,300 | |
| 2025-07-02 | AU8U.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,690,500 | |
| 2025-07-01 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 3,699,000 | |
| 2025-06-30 | AU8U.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,483,000 | |
| 2025-06-27 | AU8U.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 2,305,500 | |
| 2025-06-26 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,363,500 | |
| 2025-06-25 | AU8U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,737,200 | |
| 2025-06-24 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,340,500 | |
| 2025-06-23 | AU8U.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,090,900 | |
| 2025-06-20 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,939,600 | |
| 2025-06-19 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,929,000 | |
| 2025-06-18 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,121,500 | |
| 2025-06-17 | AU8U.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 3,000,100 | |
| 2025-06-16 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 698,900 | |
| 2025-06-13 | AU8U.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,311,800 | |
| 2025-06-12 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,596,600 | |
| 2025-06-11 | AU8U.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,261,800 | |
| 2025-06-10 | AU8U.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 754,000 | |
| 2025-06-09 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,413,300 | |
| 2025-06-06 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,976,300 | |
| 2025-06-05 | AU8U.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 2,977,700 | |
| 2025-06-04 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 968,400 | |
| 2025-06-03 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,520,300 | |
| 2025-06-02 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 1,210,400 | |
| 2025-05-30 | AU8U.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,346,800 | |
| 2025-05-29 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,544,600 | |
| 2025-05-28 | AU8U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,642,800 | |
| 2025-05-27 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 902,100 | |
| 2025-05-26 | AU8U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,756,200 |