CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,917,100 | |
| 2025-10-30 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 3,171,700 | |
| 2025-10-29 | AU8U.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 2,394,200 | |
| 2025-10-28 | AU8U.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 4,671,000 | |
| 2025-10-27 | AU8U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,597,300 | |
| 2025-10-24 | AU8U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,705,500 | |
| 2025-10-23 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,211,700 | |
| 2025-10-22 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 2,613,700 | |
| 2025-10-21 | AU8U.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 2,282,400 | |
| 2025-10-17 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,422,800 | |
| 2025-10-16 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,176,900 | |
| 2025-10-15 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 1,378,900 | |
| 2025-10-14 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,288,300 | |
| 2025-10-13 | AU8U.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 3,155,600 | |
| 2025-10-10 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 2,272,500 | |
| 2025-10-09 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 2,236,100 | |
| 2025-10-08 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 921,900 | |
| 2025-10-07 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,159,800 | |
| 2025-10-06 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 2,986,600 | |
| 2025-10-03 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,731,600 | |
| 2025-10-02 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 3,001,200 | |
| 2025-10-01 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 2,760,400 | |
| 2025-09-30 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 3,041,600 | |
| 2025-09-29 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 3,213,500 | |
| 2025-09-26 | AU8U.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 3,705,300 | |
| 2025-09-25 | AU8U.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 3,852,800 | |
| 2025-09-24 | AU8U.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 863,800 | |
| 2025-09-23 | AU8U.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 2,492,400 | |
| 2025-09-22 | AU8U.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 3,516,800 | |
| 2025-09-19 | AU8U.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 4,118,500 | |
| 2025-09-18 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 2,293,100 | |
| 2025-09-17 | AU8U.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,849,900 | |
| 2025-09-16 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 5,303,700 | |
| 2025-09-15 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 2,001,600 | |
| 2025-09-12 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 5,657,900 | |
| 2025-09-11 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,790,800 | |
| 2025-09-10 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 816,000 | |
| 2025-09-09 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 737,200 | |
| 2025-09-08 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,548,000 | |
| 2025-09-05 | AU8U.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 753,600 | |
| 2025-09-04 | AU8U.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 2,115,800 | |
| 2025-09-03 | AU8U.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 1,851,600 | |
| 2025-09-02 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 2,507,100 | |
| 2025-09-01 | AU8U.SI | SGD | $0.7850 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 6,646,600 | |
| 2025-08-29 | AU8U.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 2,417,600 | |
| 2025-08-28 | AU8U.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 2,370,800 | |
| 2025-08-27 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7350 | 1,531,300 | |
| 2025-08-26 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,780,400 | |
| 2025-08-25 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 2,756,200 | |
| 2025-08-22 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,574,300 |