CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,525,800 | |
| 2026-04-06 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 568,000 | |
| 2026-04-02 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,699,900 | |
| 2026-04-01 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 3,645,000 | |
| 2026-03-31 | AU8U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,566,600 | |
| 2026-03-30 | AU8U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 841,100 | |
| 2026-03-27 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 2,137,900 | |
| 2026-03-26 | AU8U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,298,000 | |
| 2026-03-25 | AU8U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 908,100 | |
| 2026-03-24 | AU8U.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,394,900 | |
| 2026-03-23 | AU8U.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 4,980,900 | |
| 2026-03-20 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6450 | 4,992,900 | |
| 2026-03-19 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 2,693,800 | |
| 2026-03-18 | AU8U.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,965,400 | |
| 2026-03-17 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,926,600 | |
| 2026-03-16 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,114,600 | |
| 2026-03-13 | AU8U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 817,600 | |
| 2026-03-12 | AU8U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,566,000 | |
| 2026-03-11 | AU8U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 2,995,900 | |
| 2026-03-10 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,199,900 | |
| 2026-03-09 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6750 | $0.6450 | $0.6500 | 5,361,300 | |
| 2026-03-06 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,838,500 | |
| 2026-03-05 | AU8U.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 3,481,400 | |
| 2026-03-04 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,092,000 | |
| 2026-03-03 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 3,340,100 | |
| 2026-03-02 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 5,145,300 | |
| 2026-02-27 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 6,095,100 | |
| 2026-02-26 | AU8U.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,453,300 | |
| 2026-02-25 | AU8U.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,587,900 | |
| 2026-02-24 | AU8U.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 5,439,800 | |
| 2026-02-23 | AU8U.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,684,400 | |
| 2026-02-20 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,869,100 | |
| 2026-02-19 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,207,200 | |
| 2026-02-16 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,784,000 | |
| 2026-02-13 | AU8U.SI | SGD | XD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,887,300 |
| 2026-02-12 | AU8U.SI | SGD | XD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 4,560,300 |
| 2026-02-11 | AU8U.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 3,902,600 |
| 2026-02-10 | AU8U.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,532,200 |
| 2026-02-09 | AU8U.SI | SGD | CD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 2,989,000 |
| 2026-02-06 | AU8U.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 3,213,200 |
| 2026-02-05 | AU8U.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,552,800 |
| 2026-02-04 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,061,000 | |
| 2026-02-03 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,419,400 | |
| 2026-02-02 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,198,500 | |
| 2026-01-30 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,611,300 | |
| 2026-01-29 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,217,900 | |
| 2026-01-28 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,922,800 | |
| 2026-01-27 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 2,015,600 | |
| 2026-01-26 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,222,000 | |
| 2026-01-23 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 2,398,100 |