CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-22 AU8U.SI SGD $0.7100 $0.7050 $0.7300 $0.7050 $0.7100 3,855,500
2024-11-21 AU8U.SI SGD $0.7250 $0.7200 $0.7400 $0.7200 $0.7250 1,343,500
2024-11-20 AU8U.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 932,700
2024-11-19 AU8U.SI SGD $0.7350 $0.7350 $0.7500 $0.7350 $0.7400 2,565,525
2024-11-18 AU8U.SI SGD $0.7350 $0.7250 $0.7500 $0.7350 $0.7400 3,203,200
2024-11-15 AU8U.SI SGD $0.7250 $0.7100 $0.7300 $0.7200 $0.7250 2,409,100
2024-11-14 AU8U.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 1,587,800
2024-11-13 AU8U.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 687,200
2024-11-12 AU8U.SI SGD $0.7300 $0.7200 $0.7300 $0.7200 $0.7300 2,197,500
2024-11-11 AU8U.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7250 1,247,300
2024-11-08 AU8U.SI SGD $0.7300 $0.7200 $0.7350 $0.7250 $0.7300 3,259,900
2024-11-07 AU8U.SI SGD $0.7250 $0.7200 $0.7450 $0.7250 $0.7300 5,729,500
2024-11-06 AU8U.SI SGD $0.7500 $0.7400 $0.7700 $0.7450 $0.7500 2,876,400
2024-11-05 AU8U.SI SGD $0.7600 $0.7550 $0.7700 $0.7600 $0.7650 3,012,300
2024-11-04 AU8U.SI SGD $0.7600 $0.7550 $0.7650 $0.7600 $0.7650 1,762,400
2024-11-01 AU8U.SI SGD $0.7550 $0.7450 $0.7550 $0.7500 $0.7550 3,252,600
2024-10-30 AU8U.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 3,731,000
2024-10-29 AU8U.SI SGD $0.7600 $0.7550 $0.7650 $0.7550 $0.7600 2,422,300
2024-10-28 AU8U.SI SGD $0.7550 $0.7500 $0.7600 $0.7550 $0.7600 991,900
2024-10-25 AU8U.SI SGD $0.7600 $0.7500 $0.7700 $0.7550 $0.7600 8,189,900
2024-10-24 AU8U.SI SGD $0.7700 $0.7600 $0.7800 $0.7700 $0.7750 6,458,200
2024-10-23 AU8U.SI SGD $0.7750 $0.7750 $0.7900 $0.7750 $0.7800 4,034,800
2024-10-22 AU8U.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 2,975,800
2024-10-21 AU8U.SI SGD $0.7850 $0.7850 $0.8000 $0.7850 $0.7900 5,083,400
2024-10-18 AU8U.SI SGD $0.8000 $0.7800 $0.8000 $0.7950 $0.8000 3,231,000
2024-10-17 AU8U.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 4,044,000
2024-10-16 AU8U.SI SGD $0.7800 $0.7750 $0.7950 $0.7800 $0.7850 4,555,900
2024-10-15 AU8U.SI SGD $0.7850 $0.7800 $0.7950 $0.7850 $0.7900 3,889,400
2024-10-14 AU8U.SI SGD $0.7950 $0.7850 $0.8000 $0.7950 $0.8000 4,388,800
2024-10-11 AU8U.SI SGD $0.8000 $0.7950 $0.8100 $0.8000 $0.8050 2,809,900
2024-10-10 AU8U.SI SGD $0.7950 $0.7900 $0.8200 $0.7950 $0.8000 6,866,700
2024-10-09 AU8U.SI SGD $0.8200 $0.8100 $0.8350 $0.8150 $0.8200 5,874,800
2024-10-08 AU8U.SI SGD $0.8200 $0.8200 $0.8650 $0.8200 $0.8250 10,198,600
2024-10-07 AU8U.SI SGD $0.8600 $0.8550 $0.8750 $0.8600 $0.8650 4,222,900
2024-10-04 AU8U.SI SGD $0.8700 $0.8600 $0.8800 $0.8700 $0.8750 4,313,100
2024-10-03 AU8U.SI SGD $0.8850 $0.8650 $0.8850 $0.8800 $0.8850 6,356,700
2024-10-02 AU8U.SI SGD $0.8800 $0.8400 $0.8850 $0.8800 $0.8850 13,470,000
2024-10-01 AU8U.SI SGD $0.8350 $0.8250 $0.8500 $0.8300 $0.8350 6,657,800
2024-09-30 AU8U.SI SGD $0.8550 $0.8450 $0.8800 $0.8500 $0.8550 15,953,300
2024-09-27 AU8U.SI SGD $0.8550 $0.7800 $0.8550 $0.8550 $0.8600 26,544,000
2024-09-26 AU8U.SI SGD $0.7750 $0.7600 $0.7800 $0.7750 $0.7800 7,061,100
2024-09-25 AU8U.SI SGD $0.7600 $0.7500 $0.7750 $0.7600 $0.7650 7,993,200
2024-09-24 AU8U.SI SGD $0.7450 $0.7300 $0.7550 $0.7450 $0.7500 4,048,000
2024-09-23 AU8U.SI SGD $0.7350 $0.7250 $0.7500 $0.7300 $0.7350 4,655,400
2024-09-20 AU8U.SI SGD $0.7500 $0.7400 $0.7600 $0.7450 $0.7500 6,027,800
2024-09-19 AU8U.SI SGD $0.7600 $0.7450 $0.7600 $0.7550 $0.7600 3,022,000
2024-09-18 AU8U.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 2,826,400
2024-09-17 AU8U.SI SGD $0.7450 $0.7300 $0.7450 $0.7400 $0.7450 3,005,900
2024-09-16 AU8U.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 2,270,400
2024-09-13 AU8U.SI SGD $0.7250 $0.7200 $0.7300 $0.7250 $0.7300 1,563,500