CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 5,303,700 | |
| 2025-09-15 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 2,001,600 | |
| 2025-09-12 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 5,657,900 | |
| 2025-09-11 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,790,800 | |
| 2025-09-10 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 816,000 | |
| 2025-09-09 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 737,200 | |
| 2025-09-08 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,548,000 | |
| 2025-09-05 | AU8U.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 753,600 | |
| 2025-09-04 | AU8U.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 2,115,800 | |
| 2025-09-03 | AU8U.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 1,851,600 | |
| 2025-09-02 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 2,507,100 | |
| 2025-09-01 | AU8U.SI | SGD | $0.7850 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 6,646,600 | |
| 2025-08-29 | AU8U.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 2,417,600 | |
| 2025-08-28 | AU8U.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 2,370,800 | |
| 2025-08-27 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7350 | 1,531,300 | |
| 2025-08-26 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,780,400 | |
| 2025-08-25 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 2,756,200 | |
| 2025-08-22 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,574,300 | |
| 2025-08-21 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,084,800 | |
| 2025-08-20 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 554,500 | |
| 2025-08-19 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 375,700 | |
| 2025-08-18 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 733,200 | |
| 2025-08-15 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,915,600 | |
| 2025-08-14 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,243,300 | |
| 2025-08-13 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,875,500 | |
| 2025-08-12 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 2,315,100 | |
| 2025-08-11 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 2,078,300 | |
| 2025-08-08 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 2,800,100 | |
| 2025-08-07 | AU8U.SI | SGD | XD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,505,900 |
| 2025-08-06 | AU8U.SI | SGD | XD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 3,854,000 |
| 2025-08-05 | AU8U.SI | SGD | CD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 3,729,600 |
| 2025-08-04 | AU8U.SI | SGD | CD | $0.7550 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 3,482,000 |
| 2025-08-01 | AU8U.SI | SGD | CD | $0.7450 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 3,447,100 |
| 2025-07-31 | AU8U.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 5,038,700 |
| 2025-07-30 | AU8U.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,674,700 |
| 2025-07-29 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,836,700 | |
| 2025-07-28 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,265,300 | |
| 2025-07-25 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 3,517,300 | |
| 2025-07-24 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 646,700 | |
| 2025-07-23 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,256,400 | |
| 2025-07-22 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 3,313,200 | |
| 2025-07-21 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,513,900 | |
| 2025-07-18 | AU8U.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 3,765,800 | |
| 2025-07-17 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 2,401,100 | |
| 2025-07-16 | AU8U.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 4,243,500 | |
| 2025-07-15 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,978,200 | |
| 2025-07-14 | AU8U.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 4,914,400 | |
| 2025-07-11 | AU8U.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 2,837,700 | |
| 2025-07-10 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 2,926,800 | |
| 2025-07-09 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 2,782,600 |