CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | AU8U.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 1,170,200 | |
| 2025-12-24 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,292,400 | |
| 2025-12-23 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,555,500 | |
| 2025-12-22 | AU8U.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,349,000 | |
| 2025-12-19 | AU8U.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 1,595,500 | |
| 2025-12-18 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 666,900 | |
| 2025-12-17 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 521,900 | |
| 2025-12-16 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,435,500 | |
| 2025-12-15 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,120,600 | |
| 2025-12-12 | AU8U.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 600,400 | |
| 2025-12-11 | AU8U.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,415,300 | |
| 2025-12-10 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 721,200 | |
| 2025-12-09 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,231,600 | |
| 2025-12-08 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 885,900 | |
| 2025-12-05 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 770,900 | |
| 2025-12-04 | AU8U.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,587,100 | |
| 2025-12-03 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,433,500 | |
| 2025-12-02 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,171,100 | |
| 2025-12-01 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 2,259,600 | |
| 2025-11-28 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 726,800 | |
| 2025-11-27 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,368,900 | |
| 2025-11-26 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 678,600 | |
| 2025-11-25 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,314,800 | |
| 2025-11-24 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,164,800 | |
| 2025-11-21 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,130,600 | |
| 2025-11-20 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 772,500 | |
| 2025-11-19 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 840,900 | |
| 2025-11-18 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 1,199,400 | |
| 2025-11-17 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 883,400 | |
| 2025-11-14 | AU8U.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 995,200 | |
| 2025-11-13 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 827,900 | |
| 2025-11-12 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,319,500 | |
| 2025-11-11 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 2,792,800 | |
| 2025-11-10 | AU8U.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 1,391,700 | |
| 2025-11-07 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 1,362,600 | |
| 2025-11-06 | AU8U.SI | SGD | $0.8050 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 5,496,700 | |
| 2025-11-05 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 5,193,600 | |
| 2025-11-04 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 3,205,400 | |
| 2025-11-03 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 2,750,300 | |
| 2025-10-31 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,917,100 | |
| 2025-10-30 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 3,171,700 | |
| 2025-10-29 | AU8U.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 2,394,200 | |
| 2025-10-28 | AU8U.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 4,671,000 | |
| 2025-10-27 | AU8U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,597,300 | |
| 2025-10-24 | AU8U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,705,500 | |
| 2025-10-23 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,211,700 | |
| 2025-10-22 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 2,613,700 | |
| 2025-10-21 | AU8U.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 2,282,400 | |
| 2025-10-17 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,422,800 | |
| 2025-10-16 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,176,900 |