CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,263,100 | |
| 2024-11-25 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,416,900 | |
| 2024-11-22 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 3,855,500 | |
| 2024-11-21 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 1,343,500 | |
| 2024-11-20 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 932,700 | |
| 2024-11-19 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,565,525 | |
| 2024-11-18 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 3,203,200 | |
| 2024-11-15 | AU8U.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 2,409,100 | |
| 2024-11-14 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,587,800 | |
| 2024-11-13 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 687,200 | |
| 2024-11-12 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,197,500 | |
| 2024-11-11 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,247,300 | |
| 2024-11-08 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 3,259,900 | |
| 2024-11-07 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 5,729,500 | |
| 2024-11-06 | AU8U.SI | SGD | $0.7500 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 2,876,400 | |
| 2024-11-05 | AU8U.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 3,012,300 | |
| 2024-11-04 | AU8U.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,762,400 | |
| 2024-11-01 | AU8U.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 3,252,600 | |
| 2024-10-30 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,731,000 | |
| 2024-10-29 | AU8U.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 2,422,300 | |
| 2024-10-28 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 991,900 | |
| 2024-10-25 | AU8U.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 8,189,900 | |
| 2024-10-24 | AU8U.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 6,458,200 | |
| 2024-10-23 | AU8U.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 4,034,800 | |
| 2024-10-22 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 2,975,800 | |
| 2024-10-21 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 5,083,400 | |
| 2024-10-18 | AU8U.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 3,231,000 | |
| 2024-10-17 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 4,044,000 | |
| 2024-10-16 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 4,555,900 | |
| 2024-10-15 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 3,889,400 | |
| 2024-10-14 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 4,388,800 | |
| 2024-10-11 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 2,809,900 | |
| 2024-10-10 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 6,866,700 | |
| 2024-10-09 | AU8U.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 5,874,800 | |
| 2024-10-08 | AU8U.SI | SGD | $0.8200 | $0.8200 | $0.8650 | $0.8200 | $0.8250 | 10,198,600 | |
| 2024-10-07 | AU8U.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 4,222,900 | |
| 2024-10-04 | AU8U.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 4,313,100 | |
| 2024-10-03 | AU8U.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 6,356,700 | |
| 2024-10-02 | AU8U.SI | SGD | $0.8800 | $0.8400 | $0.8850 | $0.8800 | $0.8850 | 13,470,000 | |
| 2024-10-01 | AU8U.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 6,657,800 | |
| 2024-09-30 | AU8U.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8500 | $0.8550 | 15,953,300 | |
| 2024-09-27 | AU8U.SI | SGD | $0.8550 | $0.7800 | $0.8550 | $0.8550 | $0.8600 | 26,544,000 | |
| 2024-09-26 | AU8U.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 7,061,100 | |
| 2024-09-25 | AU8U.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 7,993,200 | |
| 2024-09-24 | AU8U.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 4,048,000 | |
| 2024-09-23 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 4,655,400 | |
| 2024-09-20 | AU8U.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 6,027,800 | |
| 2024-09-19 | AU8U.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 3,022,000 | |
| 2024-09-18 | AU8U.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,826,400 | |
| 2024-09-17 | AU8U.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 3,005,900 |