CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,869,100 | |
| 2026-02-19 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,207,200 | |
| 2026-02-16 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,784,000 | |
| 2026-02-13 | AU8U.SI | SGD | XD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,887,300 |
| 2026-02-12 | AU8U.SI | SGD | XD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 4,560,300 |
| 2026-02-11 | AU8U.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 3,902,600 |
| 2026-02-10 | AU8U.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,532,200 |
| 2026-02-09 | AU8U.SI | SGD | CD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 2,989,000 |
| 2026-02-06 | AU8U.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 3,213,200 |
| 2026-02-05 | AU8U.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,552,800 |
| 2026-02-04 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,061,000 | |
| 2026-02-03 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,419,400 | |
| 2026-02-02 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,198,500 | |
| 2026-01-30 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,611,300 | |
| 2026-01-29 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,217,900 | |
| 2026-01-28 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,922,800 | |
| 2026-01-27 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 2,015,600 | |
| 2026-01-26 | AU8U.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,222,000 | |
| 2026-01-23 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 2,398,100 | |
| 2026-01-22 | AU8U.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 2,836,900 | |
| 2026-01-21 | AU8U.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 1,093,100 | |
| 2026-01-20 | AU8U.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,632,100 | |
| 2026-01-19 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 931,400 | |
| 2026-01-16 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 747,300 | |
| 2026-01-15 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 701,900 | |
| 2026-01-14 | AU8U.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,428,300 | |
| 2026-01-13 | AU8U.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 3,222,300 | |
| 2026-01-12 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,582,500 | |
| 2026-01-09 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,193,100 | |
| 2026-01-08 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 1,252,800 | |
| 2026-01-07 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,825,700 | |
| 2026-01-06 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,153,900 | |
| 2026-01-05 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,970,900 | |
| 2026-01-02 | AU8U.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,882,700 | |
| 2025-12-31 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,451,700 | |
| 2025-12-30 | AU8U.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 911,900 | |
| 2025-12-29 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,426,700 | |
| 2025-12-26 | AU8U.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 1,170,200 | |
| 2025-12-24 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,292,400 | |
| 2025-12-23 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,555,500 | |
| 2025-12-22 | AU8U.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,349,000 | |
| 2025-12-19 | AU8U.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 1,595,500 | |
| 2025-12-18 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 666,900 | |
| 2025-12-17 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 521,900 | |
| 2025-12-16 | AU8U.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,435,500 | |
| 2025-12-15 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,120,600 | |
| 2025-12-12 | AU8U.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 600,400 | |
| 2025-12-11 | AU8U.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,415,300 | |
| 2025-12-10 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 721,200 | |
| 2025-12-09 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,231,600 |